Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Formula 1 CHAMPAGNE | US$0,0005418 | -38,22% | 19,07% | - | US$185.166 | - |
| 4102 |  Lester LESTER | US$0,0001942 | 7,60% | -6,23% | - | US$182.938 | - |
| 4103 |  Trust The Process TRUST | US$0,0001421 | 10,49% | -1,74% | - | US$183.583 | - |
| 4104 |  Nonkyc.io Exchange NKYC | US$7,95 | 5,15% | -0,71% | - | US$183.816 | - |
| 4105 |  Ninja Squad Token NST | US$1,28 | 3,37% | -0,95% | - | US$182.171 | - |
| 4106 |  Goatcoin GOAT | US$0,0003456 | -5,93% | -38,04% | - | US$179.859 | - |
| 4107 |  DraperTV DTV | US$0,0005606 | 22,49% | -62,54% | - | US$178.183 | - |
| 4108 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01184 | 1,00% | 1,00% | - | US$177.179 | - |
| 4109 |  Hypha Staked AVAX stAVAX | US$10,58 | 3,33% | -0,55% | - | US$176.020 | - |
| 4110 |  LoveBit LB | US$0,0000003300 | -9,30% | -10,40% | - | US$175.746 | - |
| 4111 |  The Bitcoin Mascot BITTY | US$0,001154 | 23,39% | 3,84% | - | US$175.455 | - |
| 4112 |  Liquid Agent LIQUID | US$0,0007467 | -6,82% | -13,62% | - | US$174.991 | - |
| 4113 |  MAP Network MAP | US$0,002226 | 1,95% | 13,63% | - | US$173.785 | - |
| 4114 |  BEBE BEBE | US$0,000002150 | -17,91% | -32,45% | - | US$171.885 | - |
| 4115 |  OnTact ONTACT | US$0,04758 | 10,56% | 37,66% | - | US$172.431 | - |
| 4116 |  Metacraft MCTP | US$0,07520 | 13,11% | 48,69% | - | US$171.888 | - |
| 4117 |  分红狗头 分红狗头 | US$0,005053 | -15,89% | 32,71% | - | US$162.409 | - |
| 4118 |  KiteAI KITEAI | US$0,00000008000 | -0,48% | 0,32% | - | US$169.465 | - |
| 4119 |  Coin Stock STOCK | US$2,40 | -95,92% | -97,08% | - | US$166.943 | - |
| 4120 |  GGEZ1 GGEZ1 | US$0,08728 | 0,11% | 0,08% | - | US$169.044 | - |
| 4121 |  TRUMP IP IP | US$0,000002500 | -92,35% | -91,31% | - | US$163.704 | - |
| 4122 |  Quantum Resistant Ledger QRL | US$1,74 | -6,73% | -29,99% | - | US$168.769 | - |
| 4123 |  BitoPro Exchange Token BITO | US$0,1497 | 0,31% | -15,64% | - | US$168.733 | - |
| 4124 |  Bitdealer BIT | US$0,0005794 | 4,54% | -17,30% | - | US$167.994 | - |
| 4125 |  Heurist AI HEU | US$0,006480 | -2,27% | -2,78% | - | US$167.900 | - |
| 4126 |  Lympid LYP | US$0,005196 | 1,56% | 0,68% | - | US$166.446 | - |
| 4127 |  Candle Cat CANDLE | US$0,0001850 | 12,71% | -7,51% | - | US$165.416 | - |
| 4128 |  Paladeum PLB | US$1,13 | -1,64% | -4,03% | - | US$165.288 | - |
| 4129 |  Higher HIGHER | US$0,0003699 | 9,83% | -6,55% | - | US$165.217 | - |
| 4130 |  MetaniaGames v2 METANIA | US$0,01545 | -3,55% | -4,06% | - | US$165.008 | - |
| 4131 |  InfluxAI Token IFAI | US$0,001510 | 0,77% | 2,90% | - | US$164.405 | - |
| 4132 |  Robinhood (robinhood.codes) HOOD | US$6,97 | -43,73% | -57,97% | - | US$164.771 | - |
| 4133 |  Book of Meme 3.0 BOME | - | 507,83% | 325,18% | - | US$159.811 | - |
| 4134 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 7,86% | 32,24% | - | US$166.336 | - |
| 4135 |  Rubix RBT | US$123,64 | 0,20% | 0,08% | - | US$162.553 | - |
| 4136 |  Songbird SGB | US$0,001573 | 0,16% | -24,97% | - | US$162.291 | - |
| 4137 |  EOS EOS | US$0,08736 | 3,32% | 2,98% | - | US$161.531 | - |
| 4138 |  XSPA XSPA | US$0,0008526 | 10,73% | 4,88% | - | US$162.328 | - |
| 4139 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002928 | 8,52% | -0,48% | - | US$159.782 | - |
| 4140 |  We Love Tits TITS | US$0,0001170 | 10,42% | -2,49% | - | US$159.771 | - |
| 4141 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 31,62% | -27,14% | - | US$159.887 | - |
| 4142 |  SASEUL SL | US$0,003952 | 16,70% | 16,10% | - | US$158.234 | - |
| 4143 |  Mars Meme Inc MARSMI | US$0,02582 | 8,79% | -1,92% | - | US$158.724 | - |
| 4144 |  Content Bitcoin CTB | US$535,35 | 0,02% | -0,07% | - | US$157.903 | - |
| 4145 |  PumpMeme PM | US$1,09 | 2,82% | -3,19% | - | US$156.963 | - |
| 4146 |  Peapods Finance PEAS | US$0,4412 | 1,49% | 2,49% | - | US$155.390 | - |
| 4147 |  Memdex100 MEMDEX | US$0,004191 | 19,26% | 20,38% | - | US$155.518 | - |
| 4148 |  Utopia USD UUSD | US$0,9497 | 0,08% | 0,04% | - | US$153.347 | - |
| 4149 |  SNAP $NAP | US$0,000001690 | 3,21% | -5,79% | - | US$151.841 | - |
| 4150 |  Tema TEMA | US$0,00005332 | -0,46% | -0,82% | - | US$151.411 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.