Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  STAU STAU | US$0,006144 | 4,20% | -2,82% | - | US$388.217 | - |
| 3952 |  Luxera XERA | US$29,62 | 15,91% | 24,28% | - | US$377.750 | - |
| 3953 |  C-cash CCASH | US$0,002446 | 1,54% | 2,37% | - | US$383.909 | - |
| 3954 |  RUN TOGETHER RUN | US$0,002184 | 3,45% | -3,17% | - | US$387.476 | - |
| 3955 |  50501movement 50501 | US$0,0001112 | 21,06% | -37,76% | - | US$378.824 | - |
| 3956 |  F5-promoT5 F5 | US$0,006982 | -0,73% | 12,38% | - | US$379.345 | - |
| 3957 |  ReadyAI SN33 | US$1,86 | 14,89% | 14,16% | - | US$375.618 | - |
| 3958 |  SocialGood SG | US$0,004898 | 2,13% | 13,99% | - | US$376.733 | - |
| 3959 |  MUSD MUSD | US$0,9939 | 0,16% | 0,87% | - | US$372.985 | - |
| 3960 |  Global Virtual Coin GVC | US$0,02042 | 0,87% | -28,50% | - | US$373.359 | - |
| 3961 |  SmartWorld Global SWGT | US$0,01759 | 3,15% | -2,81% | - | US$371.748 | - |
| 3962 |  Agent Hustle HUSTLE | US$0,003106 | 4,66% | 25,59% | - | US$358.977 | - |
| 3963 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005974 | 311,46% | 356,42% | - | US$352.486 | - |
| 3964 |  PepeAI PEPEAI | US$0,0001314 | 10,10% | 6,86% | - | US$358.851 | - |
| 3965 |  Despend DSG | US$7,11 | 0,17% | 1,26% | - | US$352.618 | - |
| 3966 |  Velora VLR | US$0,001056 | 0,69% | -23,26% | - | US$352.999 | - |
| 3967 |  mini MINI | US$0,001205 | 5,88% | -8,02% | - | US$352.034 | - |
| 3968 |  Paparazzi Token PAPARAZZI | US$0,002329 | 6,98% | 30,63% | - | US$348.303 | - |
| 3969 |  Elevate ELEVATE | US$0,007954 | 7,71% | -90,68% | - | US$345.922 | - |
| 3970 |  Chill House CHILLHOUSE | US$0,002320 | 16,01% | 7,89% | - | US$344.925 | - |
| 3971 |  SEDA Protocol SEDA | US$0,02247 | 2,30% | -9,72% | - | US$345.638 | - |
| 3972 |  Fintech Digital Gold Coin FDGC | US$5.045,18 | 2,53% | 2,19% | - | US$344.488 | - |
| 3973 |  WorldAssets INC | US$0,5115 | -0,87% | -7,38% | - | US$341.967 | - |
| 3974 |  uTrade UTT | US$0,2761 | -0,76% | 10,79% | - | US$341.801 | - |
| 3975 |  Shiba Inu TREAT TREAT | US$0,0003623 | 8,21% | -8,12% | - | US$332.042 | - |
| 3976 |  Wealth Crypto WEALTH | US$306,70 | 0,05% | 0,94% | - | US$332.187 | - |
| 3977 |  AKAS AS | US$1,26 | -0,38% | -12,32% | - | US$326.501 | - |
| 3978 |  Radr RADR | US$0,001252 | 5,41% | -17,88% | - | US$328.417 | - |
| 3979 |  Ready to Fight RTF | US$0,01301 | -0,56% | 1,23% | - | US$323.642 | - |
| 3980 |  NovaBank NVB | US$5,52 | 0,56% | 2,90% | - | US$323.445 | - |
| 3981 |  CPCoin CPC | US$0,1520 | 0,04% | 0,14% | - | US$328.085 | - |
| 3982 |  Charlie Kirk CHARLIE | US$0,0005364 | 156,22% | 5,64% | - | US$318.929 | - |
| 3983 |  Grayscale GRAYSCALE | US$0,000001070 | 263,16% | 177,71% | - | US$316.244 | - |
| 3984 |  Doland Tremp TREMP | US$0,006138 | 7,14% | -42,41% | - | US$315.506 | - |
| 3985 |  Labubu LABUBU | US$0,0000007500 | 340,58% | 303,96% | - | US$316.135 | - |
| 3986 |  Play Solana PLAY | US$0,002380 | -3,13% | -7,89% | - | US$313.685 | - |
| 3987 |  SLERF SLERF | US$0,004393 | 0,40% | -7,74% | - | US$313.386 | - |
| 3988 |  UpRock UPT | US$0,005438 | 2,12% | 4,43% | - | US$310.163 | - |
| 3989 |  CAP INFRA CAPINFRA | US$0,1077 | -3,36% | -2,29% | - | US$309.085 | - |
| 3990 |  buy instead of getting a job JOBCOIN | US$0,01335 | 13,75% | 7,51% | - | US$307.574 | - |
| 3991 |  Bitcoin Limited Edition BTCLE | US$195,83 | 10,18% | 56,39% | - | US$308.728 | - |
| 3992 |  ai16z AI16Z | US$0,0003350 | -56,83% | -15,53% | - | US$306.496 | - |
| 3993 |  Anzens USDA | US$0,9983 | -0,61% | -3,12% | - | US$306.964 | - |
| 3994 |  FUCK THE MATRIX FTMX | US$0,009916 | 5,81% | -5,14% | - | US$307.788 | - |
| 3995 |  FinTechAI FNA | US$69,66 | 0,18% | 1,14% | - | US$304.739 | - |
| 3996 |  just memecoin MEMECOIN | US$0,0003339 | 6,80% | -8,72% | - | US$300.810 | - |
| 3997 |  Kodiak Finance KDK | US$0,2682 | 4,37% | 13,24% | - | US$299.767 | - |
| 3998 |  Assets Alphabet ALPRO | US$0,3920 | -0,44% | -13,42% | - | US$296.369 | - |
| 3999 |  Kodexa KDX | US$0,01135 | 1,84% | 2,10% | - | US$295.733 | - |
| 4000 |  Whalebit CES | US$0,7287 | 2,99% | 5,70% | - | US$285.585 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.