Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Figure HELOC FIGR_HELOC | US$1,02 | -2,63% | -4,24% | - | US$14.435.349 | - |
| 3752 |  CodexField CODEX | US$35,64 | 2,18% | 17,70% | - | US$12.109.845 | - |
| 3753 |  CLAWNCH CLAWNCH | US$0,0001227 | -17,95% | 184,26% | - | US$10.906.444 | - |
| 3754 |  CRYPGPT CRYPGPT | US$11,41 | 1,08% | 10,40% | - | US$10.432.428 | - |
| 3755 |  Arbi Pepe PEPE | US$0,000003790 | 1,80% | -3,28% | - | US$9.553.380 | - |
| 3756 |  XT.COM XT | US$3,66 | 4,80% | -1,42% | - | US$9.304.697 | - |
| 3757 |  Lydia Coins (USAD) USAD | US$1,00 | 0,15% | 0,06% | - | US$9.103.528 | - |
| 3758 |  KingDeFi KRW | US$0,0006922 | -0,20% | 2,14% | - | US$9.075.204 | - |
| 3759 |  HTX HTX | US$0,000001710 | 0,42% | 4,61% | - | US$8.446.274 | - |
| 3760 |  Black Phoenix BPX | US$2,81 | 2,00% | 27,00% | - | US$6.707.547 | - |
| 3761 |  Cryptonex CNX | US$35,32 | 4,00% | -2,25% | - | US$6.720.676 | - |
| 3762 |  rats (Ordinals) rats | US$0,00004840 | 5,21% | 1,57% | - | US$6.211.124 | - |
| 3763 |  SHIB ON SOLANA SHIB | US$0,000006320 | 4,58% | 0,00% | - | US$6.031.996 | - |
| 3764 |  CoinW Token CWT | US$0,1300 | 3,67% | -3,33% | - | US$5.976.480 | - |
| 3765 |  Ant.FUN ANB | US$0,01926 | 0,33% | 0,06% | - | US$5.822.424 | - |
| 3766 |  ADO Protocol ADO | US$0,03112 | 24,84% | 41,68% | - | US$5.713.837 | - |
| 3767 |  Moneta Digital MMXN | US$0,05819 | 0,80% | 0,63% | - | US$5.256.406 | - |
| 3768 |  USDP Stablecoin USDP | US$0,9999 | 0,09% | -0,01% | - | US$5.179.995 | - |
| 3769 |  Powerloom POWER | US$0,2680 | -35,52% | 33,14% | - | US$4.444.517 | - |
| 3770 |  Moltbook MOLT | US$0,00005248 | -14,43% | -42,40% | - | US$4.169.575 | - |
| 3771 |  Verified Emeralds VEREM | US$18,09 | 4,68% | -22,37% | - | US$3.899.364 | - |
| 3772 |  wstUSDT WSTUSDT | US$1,07 | -0,85% | -1,27% | - | US$3.822.958 | - |
| 3773 |  Ju Token JU | US$0,4224 | 9,39% | 8,34% | - | US$3.758.816 | - |
| 3774 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,02% | 0,05% | - | US$3.655.324 | - |
| 3775 |  Bitradex Token BTX | US$0,1964 | 0,56% | 0,03% | - | US$3.603.053 | - |
| 3776 |  USDA USDA | US$0,9970 | -0,23% | 0,30% | - | US$3.657.306 | - |
| 3777 |  Arcadeum ARC | US$0,07991 | 6,89% | 0,23% | - | US$3.406.232 | - |
| 3778 |  APD APD | US$0,02153 | 12,16% | 23,51% | - | US$3.451.786 | - |
| 3779 |  P2P Solutions foundation P2PS | US$184,42 | 5,24% | -0,70% | - | US$3.773.199 | - |
| 3780 |  WEEX Token WXT | US$0,01988 | 5,33% | -2,42% | - | US$3.355.181 | - |
| 3781 |  Cash CASH | US$0,9996 | -0,01% | 0,00% | - | US$3.303.783 | - |
| 3782 |  ARK DeFAI ARK | US$12,07 | 4,54% | 5,07% | - | US$3.246.457 | - |
| 3783 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1505 | 11,05% | 0,45% | - | US$3.010.940 | - |
| 3784 |  clawd.atg.eth CLAWD | US$0,00005265 | -17,20% | -34,12% | - | US$3.013.047 | - |
| 3785 |  Buttcoin BUTTCOIN | US$0,02309 | -3,82% | -15,60% | - | US$2.907.592 | - |
| 3786 |  The Innovation Game TIG | US$0,4999 | 2,73% | -3,88% | - | US$2.826.513 | - |
| 3787 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,68 | -0,14% | -1,14% | - | US$2.805.242 | - |
| 3788 |  RYO Coin RYO | US$5,13 | 3,95% | -3,46% | - | US$2.709.269 | - |
| 3789 |  Biconomy Exchange Token BIT | US$0,000002970 | -0,35% | -16,05% | - | US$2.475.589 | - |
| 3790 |  Dupe DUPE | US$0,007640 | 4,93% | -5,40% | - | US$2.452.523 | - |
| 3791 |  Reppo REPPO | US$0,01183 | 13,66% | -15,74% | - | US$2.423.002 | - |
| 3792 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01617 | 5,52% | 7,72% | - | US$2.364.977 | - |
| 3793 |  Beyond Gaming BDG | US$0,0000003400 | -5,49% | -15,50% | - | US$2.321.713 | - |
| 3794 |  BinGold BIGOD | US$64.748,72 | 4,18% | 1,07% | - | US$2.276.357 | - |
| 3795 |  Chutes SN64 | US$17,92 | 15,35% | 14,55% | - | US$2.147.992 | - |
| 3796 |  STO Operating System STOOS | US$1,59 | -0,35% | 0,00% | - | US$2.137.498 | - |
| 3797 |  Gorbagana GOR | US$0,001759 | 11,16% | -13,43% | - | US$2.091.134 | - |
| 3798 |  GAME by Virtuals GAME | US$0,009638 | 3,46% | 10,90% | - | US$2.055.691 | - |
| 3799 |  xUSD xUSD | US$1,00 | 0,33% | 0,08% | - | US$1.991.361 | - |
| 3800 |  Panther Protocol ZKP | US$0,009235 | 2,00% | 23,39% | - | US$1.878.161 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.