Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Realvirm RVM | US$0,0005941 | -0,10% | 0,13% | US$53 | - | 90.000 RVM |
| 3702 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,18 | 0,00% | 0,00% | US$51 | - | 3 PCGon |
| 3703 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,41 | 1,99% | 11,55% | US$50 | US$9.528,34 | 3 CIFRon |
| 3704 |  Merck Tokenized Stock (Ondo) MRKon | US$121,33 | 0,92% | -0,64% | US$45 | US$1.206.462 | 0 MRKon |
| 3705 |  Amgen Tokenized Stock (Ondo) AMGNon | US$370,43 | 0,96% | -3,14% | US$45 | US$271,87 | 0 AMGNon |
| 3706 |  KLA Tokenized Stock (Ondo) KLACon | US$1.457,62 | -1,73% | 1,23% | US$44 | US$302.336 | 0 KLACon |
| 3707 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,55 | 12,46% | -1,43% | US$44 | US$117,59 | 6 GEMIon |
| 3708 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,49 | -0,02% | 0,01% | US$36 | US$719.927 | 1 USFRon |
| 3709 |  Caterpillar Tokenized Stock (Ondo) CATon | US$775,77 | 1,56% | 6,76% | US$33 | US$1.636.405 | 0 CATon |
| 3710 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,95 | -0,01% | 1,10% | US$31 | US$641.281 | 1 PSQon |
| 3711 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,30 | 0,24% | 0,48% | US$25 | - | 0 BINCon |
| 3712 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$227,51 | 2,34% | 2,51% | US$25 | US$231,06 | 0 TXNon |
| 3713 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,32 | 0,72% | -9,68% | US$23 | US$83,11 | 1 BZon |
| 3714 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3715 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 0,00% | US$19 | - | 1 OPRAon |
| 3716 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,88 | 1,38% | -6,26% | US$17 | - | 4 SNAPon |
| 3717 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,30 | 3,59% | -4,89% | US$17 | US$8.707,77 | 2 ONDSon |
| 3718 |  Carvana Tokenized Stock (Ondo) CVNAon | US$343,16 | -0,32% | -14,95% | US$16 | US$6.436.866 | 0 CVNAon |
| 3719 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,46 | -0,42% | -13,94% | US$15 | US$1.528.504 | 2 SOUNon |
| 3720 |  ApeSwap BANANA | US$0,00000001000 | 1,03% | -14,07% | US$5 | US$1,43 | 367.899.432 BANANA |
| 3721 |  IREN Tokenized Stock (Ondo) IRENon | US$42,11 | 4,05% | -1,90% | US$2 | US$4.132.861 | 0 IRENon |
| 3722 |  TOMI TOMI | - | -42,06% | -55,14% | US$2 | US$163.274 | 4.270.323.436 TOMI |
| 3723 |  TASSHUB TASSHUB | US$0,0009740 | 5,98% | -9,91% | US$1 | US$3.073,80 | 1.000 TASSHUB |
| 3724 |  AT&T Tokenized Stock (Ondo) Ton | US$28,99 | 0,14% | 6,13% | US$1 | US$325,20 | 0 Ton |
| 3725 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,60 | 2,14% | -0,71% | US$1 | US$2.178,33 | 0 NTESon |
| 3726 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,04 | 1,33% | -0,53% | US$0 | US$89.167,75 | 0 OXYon |
| 3727 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 5,59% | US$0 | - | 0 MTZon |
| 3728 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | -0,01% | US$0 | - | 0 JAAAon |
| 3729 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,00% | 0,11% | US$0 | - | 0 CLOIon |
| 3730 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,98 | 1,05% | -5,11% | US$0 | US$376.297 | 0 MPon |
| 3731 |  Pinterest Tokenized Stock (Ondo) PINSon | US$15,41 | -19,20% | -21,39% | US$0 | US$11.839,53 | 0 PINSon |
| 3732 |  Verizon Tokenized Stock (Ondo) VZon | US$49,60 | -0,84% | 5,96% | US$0 | US$1.453.656 | 0 VZon |
| 3733 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,94 | -1,22% | -8,30% | US$0 | US$87,27 | 0 SCHWon |
| 3734 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,44 | -1,96% | 1,99% | US$0 | US$24,72 | 0 OSCRon |
| 3735 |  Synthetify SNY | - | 13,20% | 8,77% | US$0 | - | 5.625.000 SNY |
| 3736 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$289,13 | 4,74% | 10,28% | US$0 | US$1.419.225 | 0 CEGon |
| 3737 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,56 | 4,21% | -3,14% | US$0 | - | 0 OPENon |
| 3738 |  YFFII Finance YFFII | - | 0,00% | 16,34% | - | - | 30.000 YFFII |
| 3739 |  WhiteBIT Coin WBT | US$51,48 | 3,27% | -3,21% | - | US$82.976.628 | - |
| 3740 |  Maya Preferred PRA MPRA | US$777.491.194 | 3,98% | 8,07% | - | US$50.405.630 | - |
| 3741 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,02% | 0,01% | - | US$47.037.032 | - |
| 3742 |  Origin LGNS | US$6,42 | 2,89% | -3,89% | - | US$45.727.128 | - |
| 3743 |  Websea WBS | US$0,9952 | 2,88% | -5,82% | - | US$39.527.096 | - |
| 3744 |  WebKey DAO WKEYDAO | US$5,00 | 0,21% | -39,76% | - | US$37.670.206 | - |
| 3745 |  Jinbi Token JNB | US$119.114 | 0,03% | 0,78% | - | US$36.961.282 | - |
| 3746 |  BankrCoin BNKR | US$0,0008940 | 16,79% | 71,22% | - | US$31.110.334 | - |
| 3747 |  USDT0 USDT0 | US$0,9996 | 0,20% | -0,29% | - | US$27.252.240 | - |
| 3748 |  UGOLD Inc. UGOLD | US$5.545,53 | 2,57% | 2,11% | - | US$21.817.803 | - |
| 3749 |  The9bit 9BIT | US$0,01103 | 25,78% | 66,10% | - | US$16.212.579 | - |
| 3750 |  UZX UZX | US$1,67 | 4,04% | -2,37% | - | US$16.221.849 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.