Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Confidential Layer CLONE | US$0,009547 | -0,16% | -4,40% | - | US$522.686 | - |
| 3902 |  XDOG XDOG | US$0,006268 | 3,77% | -12,89% | - | US$521.466 | - |
| 3903 |  Zetrix ZETRIX | US$10,99 | 2,44% | -7,55% | - | US$518.331 | - |
| 3904 |  Ruby Coin RBC | US$0,004867 | 0,86% | -29,16% | - | US$510.897 | - |
| 3905 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,06% | - | US$504.604 | - |
| 3906 |  Honey HONEY | US$1,00 | 0,13% | -0,35% | - | US$513.091 | - |
| 3907 |  Punchimals PUNCHI | US$0,002333 | 1,52% | -4,60% | - | US$498.649 | - |
| 3908 |  Bazaars BZR | US$53,28 | 5,34% | -0,61% | - | US$492.554 | - |
| 3909 |  ONUS ONUS | US$0,3731 | 5,18% | 0,33% | - | US$493.026 | - |
| 3910 |  Kabuto King KABUTO | US$0,001478 | 27,24% | -0,23% | - | US$476.412 | - |
| 3911 |  Kinesis Silver KAG | US$77,42 | 2,90% | 2,20% | - | US$480.740 | - |
| 3912 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$19,07 | 361,82% | 354,73% | - | US$474.832 | - |
| 3913 |  Talisman SEEK | US$0,04186 | -1,52% | -31,18% | - | US$467.980 | - |
| 3914 |  LIF3 LIF3 | US$0,002879 | 2,40% | 47,31% | - | US$470.184 | - |
| 3915 |  TEMMARKET TEM | US$0,01878 | -13,23% | -48,07% | - | US$469.400 | - |
| 3916 |  Froge (ETH) FROGE | - | 4,51% | -0,26% | - | US$468.333 | - |
| 3917 |  RWA Ecosystem RWA | US$5,70 | -4,11% | -9,13% | - | US$467.868 | - |
| 3918 |  AU79 AU79 | US$0,004491 | 25,55% | -15,97% | - | US$459.130 | - |
| 3919 |  Hachiko $HACHI | US$0,00000001000 | 26,28% | -12,06% | - | US$461.024 | - |
| 3920 |  Project 32 32 | US$0,00005489 | 1,72% | 9,42% | - | US$457.144 | - |
| 3921 |  titcoin TITCOIN | US$0,0008676 | 7,02% | -0,77% | - | US$443.159 | - |
| 3922 |  Goldfish Gold GGBR | US$5,03 | 1,89% | 2,52% | - | US$450.833 | - |
| 3923 |  United States Crypto Reserve USCR | US$0,008778 | 18,26% | -30,16% | - | US$448.134 | - |
| 3924 |  Rock Dao ROCK | US$0,0007554 | 2,33% | -4,13% | - | US$447.196 | - |
| 3925 |  OLY OLY | US$3,43 | 0,92% | -2,01% | - | US$443.407 | - |
| 3926 |  Novastro XNL | US$0,0005587 | -5,88% | -4,47% | - | US$442.109 | - |
| 3927 |  OOBIT OOB | US$0,01211 | 3,39% | -18,55% | - | US$440.805 | - |
| 3928 |  COCA COCA | US$0,9998 | -1,14% | -15,90% | - | US$439.378 | - |
| 3929 |  Cloud CLOUD | US$0,04173 | 0,81% | 0,27% | - | US$433.592 | - |
| 3930 |  Resolv USR USR | US$0,9994 | 0,04% | 0,13% | - | US$426.873 | - |
| 3931 |  IRIS Chain IRC | US$0,003164 | 0,12% | 418,97% | - | US$424.897 | - |
| 3932 |  AvocadoCoin AVDO | US$1.556,88 | 0,39% | 0,86% | - | US$424.026 | - |
| 3933 |  metapass MPX | US$0,3984 | 4,64% | -28,94% | - | US$420.839 | - |
| 3934 |  Pulse XPL | US$0,1774 | -0,06% | 0,09% | - | US$419.678 | - |
| 3935 |  Slash Vision Labs SVL | US$0,01632 | 2,82% | -24,03% | - | US$415.991 | - |
| 3936 |  MSV Protocol MSVP | US$0,05605 | -10,10% | -36,73% | - | US$414.351 | - |
| 3937 |  Tokenised GBP TGBP | US$1,36 | 0,54% | 0,77% | - | US$414.437 | - |
| 3938 |  ONFA OFT | US$0,6458 | -2,74% | 8,89% | - | US$409.917 | - |
| 3939 |  Trencher TRENCHER | US$0,0004043 | 17,36% | 2,29% | - | US$406.379 | - |
| 3940 |  FUCK LIBRA LIBRA | US$0,007524 | -5,81% | 5,64% | - | US$407.170 | - |
| 3941 |  Grok Imagine IMAGINE | US$0,0004781 | 85,00% | -14,60% | - | US$401.818 | - |
| 3942 |  Reactive Network REACT | US$0,02872 | 11,64% | -4,35% | - | US$403.507 | - |
| 3943 |  Moonwalk Fitness MF | US$0,01029 | 5,05% | 20,72% | - | US$397.448 | - |
| 3944 |  Zephyr Protocol ZEPH | US$0,5757 | 2,11% | 3,36% | - | US$394.073 | - |
| 3945 |  PVPFUN PVP | US$1,04 | -0,26% | -1,78% | - | US$391.638 | - |
| 3946 |  Swaperry PERRY | US$0,0001123 | -0,37% | -4,52% | - | US$387.900 | - |
| 3947 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004571 | 10,86% | 25,44% | - | US$389.092 | - |
| 3948 |  Medxt MEDXT | US$0,0003339 | 5,41% | -7,44% | - | US$387.939 | - |
| 3949 |  WPAY WPAY | US$0,1707 | -0,62% | -0,65% | - | US$386.330 | - |
| 3950 |  VPay VPAY | US$0,001551 | 15,59% | 5,30% | - | US$384.871 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.