Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008420 | 0,00% | -6,45% | US$6.825 | - | 810.599.997 CORGI |
| 3552 |  Zcash AI ZEC | US$0,0003229 | -17,45% | 39,14% | US$6.768 | US$251,39 | 20.962.605 ZEC |
| 3553 |  WOWswap WOW | US$0,006770 | -78,86% | -79,74% | US$6.766 | US$0,01000 | 999.487 WOW |
| 3554 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3555 |  LGCY Network LGCY | US$0,0000005300 | 0,00% | 14,61% | US$6.720 | - | 12.714.000.000 LGCY |
| 3556 |  Rewardable REWARD | US$0,00002679 | 0,06% | -5,71% | US$6.639 | - | 247.786.134 REWARD |
| 3557 |  Moniwar MOWA | US$0,0006106 | 1,55% | -5,24% | US$6.601 | - | 10.810.810 MOWA |
| 3558 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008200 | 0,00% | 1,39% | US$6.558 | - | 799.935.318 ETH |
| 3559 |  88mph MPH | US$0,01380 | 0,11% | 0,03% | US$6.423 | US$27,64 | 465.279 MPH |
| 3560 |  Zynecoin ZYN | US$0,0001529 | 35,45% | -36,23% | US$6.409 | US$45.083,24 | 41.903.029 ZYN |
| 3561 |  Era Token (Era7) ERA | US$0,0001389 | 1,49% | -7,12% | US$6.391 | US$0,05000 | 46.021.643 ERA |
| 3562 |  ZENZO ZNZ | US$0,0002146 | 2,43% | -2,48% | US$6.366 | US$0,01000 | 29.667.006 ZNZ |
| 3563 |  KayakNet KNT | US$0,00000007000 | -16,99% | -50,15% | US$6.303 | - | 96.505.451.093 KNT |
| 3564 |  Shopping.io SHOP | US$0,00006290 | 0,00% | -43,28% | US$6.282 | - | 99.875.636 SHOP |
| 3565 |  NBX BYN | US$0,0006865 | -0,61% | -2,32% | US$6.085 | US$68.279,56 | 8.863.175 BYN |
| 3566 |  BananaGuy BANANAGUY | US$0,00000001000 | 4,21% | 10,90% | US$5.990 | - | 420.678.141.864 BANANAGUY |
| 3567 |  Sypool SYP | US$0,00008907 | 1,07% | -2,06% | US$5.822 | US$48.798,22 | 65.364.660 SYP |
| 3568 |  Juice Finance JUICE | US$0,00003365 | 8,96% | 18,67% | US$5.781 | US$10.200,37 | 171.777.778 JUICE |
| 3569 |  Smoothy SMTY | US$0,001123 | 0,23% | -1,80% | US$5.714 | US$276.434 | 5.089.773 SMTY |
| 3570 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$483,29 | 0,82% | -0,77% | US$5.638 | US$163.997 | 12 ISRGon |
| 3571 |  Mozaic MOZ | US$0,00003740 | 0,00% | 10,93% | US$5.630 | - | 150.523.241 MOZ |
| 3572 |  Amazy AZY | US$0,0001374 | 0,09% | -0,17% | US$5.625 | - | 40.923.921 AZY |
| 3573 |  Nsure.Network NSURE | US$0,0009696 | -0,97% | 0,03% | US$5.497 | US$55.736,78 | 5.668.964 NSURE |
| 3574 |  Hot Doge HOTDOGE | US$0,000005530 | 0,00% | -17,23% | US$5.526 | - | 1.000.000.000 HOTDOGE |
| 3575 |  Gaj Finance GAJ | US$0,002790 | 1,69% | 0,79% | US$5.416 | - | 1.941.413 GAJ |
| 3576 |  ApexToken APX | US$0,0001390 | -26,81% | -33,78% | US$5.384 | US$17.519,74 | 38.747.819 APX |
| 3577 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,86 | 0,74% | 0,44% | US$5.305 | US$1.710,48 | 26 VTVon |
| 3578 |  Azuki AZUKI | US$0,0004698 | 2,98% | 0,28% | US$5.302 | - | 11.284.984 AZUKI |
| 3579 |  Gary Banking GB | US$0,0000005000 | 3,63% | -5,72% | US$5.297 | US$14,87 | 10.500.000.000 GB |
| 3580 |  Rook ROOK | US$0,008559 | -1,10% | -7,06% | US$5.286 | US$193,45 | 617.636 ROOK |
| 3581 |  Prophex PPX | US$0,00007252 | 16,19% | 8,02% | US$5.081 | - | 70.054.775 PPX |
| 3582 |  Gunstar Metaverse GSTS | US$0,0001591 | -1,03% | 0,07% | US$4.977 | - | 31.290.286 GSTS |
| 3583 |  Shiba Saga SHIA | US$0,00009210 | -17,82% | -13,40% | US$4.967 | US$521,23 | 53.936.830 SHIA |
| 3584 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,72 | 1,53% | 10,31% | US$4.926 | - | 69 ONon |
| 3585 |  CrappyBird CRAPPY | US$0,000004100 | 22,38% | -3,91% | US$4.915 | - | 1.197.649.968 CRAPPY |
| 3586 |  DeFiner FIN | US$0,00002899 | 0,05% | 0,03% | US$4.870 | US$50.975,80 | 168.000.000 FIN |
| 3587 |  I'm a Jeet JEETS | US$0,000004530 | -10,71% | -8,12% | US$4.530 | - | 999.990.748 JEETS |
| 3588 |  BloodLoop BLS | US$0,00009221 | 2,07% | 4,29% | US$4.833 | - | 52.418.329 BLS |
| 3589 |  DRIFE $DRF | US$0,000005200 | 24,99% | -11,17% | US$4.797 | - | 923.029.615 $DRF |
| 3590 |  Super Zero Protocol SERO | US$0,00001003 | 0,05% | -2,51% | US$4.493 | US$813,99 | 448.154.768 SERO |
| 3591 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,00% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3592 |  Hot Cross HOTCROSS | US$0,00003873 | 0,33% | -3,30% | US$4.405 | - | 113.749.999 HOTCROSS |
| 3593 |  ROCKI ROCKI | US$0,0005436 | 8,28% | 15,07% | US$4.380 | - | 8.057.237 ROCKI |
| 3594 |  SnapX XNAP | US$0,00001474 | -52,19% | -56,98% | US$4.229 | US$246.114 | 286.875.000 XNAP |
| 3595 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$429,13 | 4,35% | 7,85% | US$4.159 | US$2.115.463 | 10 CRWDon |
| 3596 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3597 |  CorionX CORX | US$0,00003095 | 1,29% | -6,56% | US$4.021 | - | 129.910.129 CORX |
| 3598 |  Idle IDLE | US$0,0004508 | 0,11% | 0,03% | US$4.019 | US$2,12 | 8.914.214 IDLE |
| 3599 |  Zoo World ZOO | US$0,000003870 | 0,00% | -0,23% | US$3.874 | - | 999.983.515 ZOO |
| 3600 |  Tokenbox TBX | US$0,0003431 | 0,11% | 0,03% | US$3.855 | US$1,06 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.