Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Janet JANET | US$0,00005210 | 3,87% | -8,96% | US$52.103 | US$9.415,94 | 1.000.000.000 JANET |
| 3152 |  DOGWIFHOOD WIF | US$0,00005175 | 0,00% | 4,39% | US$51.692 | - | 998.920.173 WIF |
| 3153 |  BurgerCities BURGER | US$0,001200 | -2,71% | -38,45% | US$51.658 | US$77,65 | 43.035.832 BURGER |
| 3154 |  Kalao KLO | US$0,0002676 | 6,73% | 14,35% | US$50.833 | US$9.194,75 | 189.969.797 KLO |
| 3155 |  CyberFi Token CFi | US$0,02114 | -1,01% | -73,77% | US$50.742 | - | 2.400.000 CFi |
| 3156 |  Mambo MAMBO | US$0,00000005000 | 24,25% | 11,59% | US$50.729 | - | 1.000.000.000.000 MAMBO |
| 3157 |  Aimonica Brands AIMONICA | US$0,00005044 | 10,28% | -26,14% | US$50.444 | US$4.978,02 | 999.989.552 AIMONICA |
| 3158 |  Mist MIST | US$0,0008950 | 1,41% | -7,60% | US$50.442 | US$8.632,41 | 56.357.088 MIST |
| 3159 |  Aster Inu ASTERINU | US$0,00005078 | 2,09% | -3,24% | US$50.277 | US$1.819,13 | 989.999.900 ASTERINU |
| 3160 |  YachtsCoin YTC | US$0,00005040 | 0,00% | 11,22% | US$50.398 | - | 999.915.076 YTC |
| 3161 |  Alpha Arena ARENA | US$0,00005167 | 8,86% | 12,38% | US$51.153 | US$764,10 | 989.922.249 ARENA |
| 3162 |  Spores Network SPO | US$0,00004751 | 1,22% | -20,20% | US$50.282 | US$17.669,34 | 1.058.302.432 SPO |
| 3163 |  BOMO BOMO | US$0,0001309 | 5,37% | -1,39% | US$49.873 | - | 381.000.000 BOMO |
| 3164 |  PixelRealm NFTB | US$0,00007138 | -2,76% | 2,45% | US$49.289 | - | 690.567.149 NFTB |
| 3165 |  Izzy IZZY | US$0,0000001200 | 0,00% | -3,91% | US$49.087 | - | 408.781.712.145 IZZY |
| 3166 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005714 | 5,59% | -4,66% | US$49.071 | - | 858.719.638 HAWKTUAH |
| 3167 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,01% | -1,10% | US$49.029 | US$4,69 | 323.587.781.059 MDB |
| 3168 |  TRUMP IN GREENLAND TIG | US$0,00004905 | 7,61% | -36,90% | US$49.051 | US$1.843,82 | 1.000.000.000 TIG |
| 3169 |  Baby BitCoin BABYBTC | US$0,00004864 | 9,83% | -4,11% | US$48.639 | - | 999.989.596 BABYBTC |
| 3170 |  Pacu Jalur BOATKID | US$0,00004858 | 13,12% | -13,33% | US$48.579 | - | 1.000.000.000 BOATKID |
| 3171 |  FaraLand FARA | US$0,002104 | 1,23% | 0,54% | US$48.241 | - | 22.928.676 FARA |
| 3172 |  XcelPay XLD | US$0,0008298 | 2,23% | -3,96% | US$48.042 | - | 57.898.934 XLD |
| 3173 |  CryptoBlades SKILL | US$0,06155 | 0,00% | -7,07% | US$47.723 | - | 775.315 SKILL |
| 3174 |  pNetwork PNT | US$0,0005341 | 1,33% | 6,38% | US$47.668 | - | 89.249.860 PNT |
| 3175 |  Bitcoin Second Chance BTC | US$0,002462 | 208,63% | -91,69% | US$51.694 | US$5.033,40 | 20.997.243 BTC |
| 3176 |  Ferrum Network FRM | US$0,0001649 | -1,73% | -1,17% | US$47.340 | US$54.575,02 | 287.009.851 FRM |
| 3177 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3178 |  ZAP ZAP | US$0,0005751 | -3,16% | -9,19% | US$46.308 | US$14.212,65 | 80.516.343 ZAP |
| 3179 |  Based Shiba Inu BSHIB | US$0,000005180 | 6,13% | 5,11% | US$46.848 | - | 9.041.391.107 BSHIB |
| 3180 |  BabyUnicorn BABYU | US$0,00004633 | 4,48% | -7,48% | US$46.329 | - | 999.899.473 BABYU |
| 3181 |  DOGEFATHER DOGEFATHER | US$0,00004609 | 6,38% | 5,53% | US$46.091 | US$8,47 | 999.977.638 DOGEFATHER |
| 3182 |  Naruto NARUTO | US$0,0000004200 | 7,17% | -91,22% | US$45.874 | US$1.777,58 | 110.000.000.000 NARUTO |
| 3183 |  Orion Money ORION | US$0,0004811 | 10,20% | 11,88% | US$45.701 | US$9.249,19 | 95.000.673 ORION |
| 3184 |  Boochie by Matt Furie BOOCHIE | - | 11,67% | 10,44% | US$45.595 | - | 420.690.000.000.000 BOOCHIE |
| 3185 |  Star AI MSTAR | US$0,00007442 | 3,80% | -1,23% | US$44.898 | US$55.885,74 | 603.312.500 MSTAR |
| 3186 |  Spike SPIKE | US$0,0000001300 | 2,47% | 3,81% | US$44.868 | - | 341.766.769.444 SPIKE |
| 3187 |  UNI UNI | US$0,00004484 | 9,30% | -5,60% | US$44.839 | - | 1.000.000.000 UNI |
| 3188 |  Sakai Vault SAKAI | US$0,02148 | 0,67% | 0,81% | US$44.692 | - | 2.081.027 SAKAI |
| 3189 |  MAXX AI MXM | US$0,0001331 | 9,03% | -12,71% | US$44.656 | - | 335.393.316 MXM |
| 3190 |  Centaur CNTR | US$0,000009050 | -1,86% | -0,68% | US$44.620 | - | 4.928.458.333 CNTR |
| 3191 |  SubHub SUBHUB | US$0,0004727 | -10,87% | -23,92% | US$44.435 | US$2.556,61 | 94.000.000 SUBHUB |
| 3192 |  WELL3 $WELL | US$0,00001072 | 1,25% | 3,19% | US$44.142 | US$13.080,81 | 4.116.089.000 $WELL |
| 3193 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | -33,35% | US$43.874 | - | 4.391.496 MAHA |
| 3194 |  GoldenCat CATS | US$0,00000006000 | -0,96% | -9,86% | US$43.769 | - | 675.067.692.800 CATS |
| 3195 |  SolarX SXCH | US$0,0003390 | 1,24% | -30,05% | US$43.703 | US$7,58 | 128.934.239 SXCH |
| 3196 |  Atsuko Sato SATO | US$0,00004515 | 0,00% | 4,07% | US$43.699 | - | 967.836.564 SATO |
| 3197 |  Bachi on Base BACHI | US$0,00007406 | -5,62% | 61,97% | US$43.438 | US$9.091,23 | 586.500.000 BACHI |
| 3198 |  AiMalls AIT | US$0,2131 | 7,88% | 7,17% | US$43.022 | US$5.352,54 | 201.885 AIT |
| 3199 |  Soarchain SOAR | US$0,0004230 | 35,05% | -35,36% | US$42.583 | - | 100.663.917 SOAR |
| 3200 |  Major Frog MAJOR | US$0,00005061 | 0,92% | -10,99% | US$42.766 | - | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.