Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr ANKR | US$0,004626 | 1,69% | -3,53% | US$46.263.177 | US$6.268.226 | 10.000.000.000 ANKR |
| 402 |  ETHGas GWEI | US$0,02639 | 2,07% | -0,89% | US$46.175.569 | US$60.302.885 | 1.750.000.000 GWEI |
| 403 |  UMA UMA | US$0,5073 | 2,89% | -4,83% | US$45.610.578 | US$4.254.133 | 89.914.162 UMA |
| 404 |  Tornado Cash TORN | US$8,65 | 9,48% | 7,02% | US$45.505.813 | US$53.683,73 | 5.260.163 TORN |
| 405 |  Sahara AI SAHARA | US$0,01640 | 3,31% | 5,16% | US$45.523.292 | US$11.272.308 | 2.776.562.500 SAHARA |
| 406 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,03% | US$45.347.867 | US$1.213.708 | 45.336.620 GUSD |
| 407 |  BORA BORA | US$0,04100 | 5,33% | 7,38% | US$45.084.252 | US$9.782.280 | 1.099.750.000 BORA |
| 408 |  Banana For Scale BANANAS31 | US$0,004468 | 2,15% | 38,99% | US$44.677.316 | US$7.282.086 | 10.000.000.000 BANANAS31 |
| 409 |  MobileCoin MOB | US$0,2252 | 9,28% | -9,88% | US$44.675.520 | US$16.344,02 | 198.399.727 MOB |
| 410 |  Pundi X (New) PUNDIX | US$0,1729 | 4,60% | 3,19% | US$44.677.172 | US$6.027.588 | 258.386.541 PUNDIX |
| 411 |  Terra LUNA | US$0,06273 | 4,73% | -1,98% | US$44.539.764 | US$8.365.716 | 709.984.439 LUNA |
| 412 |  Snek SNEK | US$0,0005935 | 9,28% | -8,72% | US$44.355.628 | US$2.092.908 | 74.738.861.173 SNEK |
| 413 |  ICON ICX | US$0,04057 | 2,15% | -2,48% | US$44.199.727 | US$1.128.256 | 1.089.602.043 ICX |
| 414 |  Gravity (by Galxe) G | US$0,004127 | 0,51% | 7,15% | US$43.237.901 | US$5.256.344 | 10.477.300.000 G |
| 415 |  ChangeNOW Token NOW | US$0,5197 | 4,59% | -4,02% | US$44.074.896 | US$765,36 | 84.803.670 NOW |
| 416 |  Storj STORJ | US$0,1036 | 5,36% | -0,87% | US$43.808.096 | US$4.980.972 | 422.973.379 STORJ |
| 417 |  Somnia SOMI | US$0,2011 | 5,44% | 10,06% | US$43.625.422 | US$27.663.166 | 216.981.863 SOMI |
| 418 |  GOHOME GOHOME | US$87,86 | 4,14% | -0,09% | US$43.921.773 | US$1.180.348 | 499.895 GOHOME |
| 419 |  Tria TRIA | US$0,02005 | 20,66% | -15,86% | US$43.271.122 | US$140.275.025 | 2.157.670.000 TRIA |
| 420 |  AI Analysis Token AIAT | US$0,2980 | -0,76% | -1,64% | US$43.617.062 | US$358.740 | 146.389.462 AIAT |
| 421 |  Memecoin MEME | US$0,0007061 | 1,67% | -6,49% | US$43.549.366 | US$6.738.416 | 61.680.492.964 MEME |
| 422 |  Ontology ONT | US$0,04643 | 2,70% | -1,29% | US$43.375.180 | US$3.386.371 | 934.260.568 ONT |
| 423 |  Lagrange LA | US$0,2245 | 1,13% | 16,03% | US$43.324.616 | US$36.850.670 | 193.000.000 LA |
| 424 |  Zama ZAMA | US$0,01974 | 8,59% | -32,64% | US$43.418.900 | US$229.334.851 | 2.200.000.000 ZAMA |
| 425 |  Enjin Coin ENJ | US$0,02210 | 1,40% | -3,39% | US$42.722.301 | US$7.866.232 | 1.933.356.130 ENJ |
| 426 |  Band BAND | US$0,2466 | 1,35% | -1,32% | US$42.419.442 | US$4.765.377 | 172.018.086 BAND |
| 427 |  ECOMI OMI | US$0,0001496 | 4,99% | 12,22% | US$42.283.055 | US$2.191.876 | 282.562.317.076 OMI |
| 428 |  RateX RTX | US$2,53 | -0,27% | 0,78% | US$42.159.901 | US$17.596.374 | 16.660.000 RTX |
| 429 |  Atoshi ATOS | US$0,04646 | 3,31% | 1,42% | US$41.963.162 | US$30.926,87 | 903.160.633 ATOS |
| 430 |  SKALE SKL | US$0,006869 | 7,30% | -1,80% | US$41.858.425 | US$12.598.066 | 6.094.019.337 SKL |
| 431 |  Quai Network QUAI | US$0,05339 | 2,07% | 10,86% | US$41.772.934 | US$476.263 | 782.484.457 QUAI |
| 432 |  Chia XCH | US$2,90 | 3,54% | -12,98% | US$41.753.478 | US$1.881.074 | 14.411.726 XCH |
| 433 |  Tagger TAG | US$0,0003829 | -1,45% | 43,85% | US$41.511.467 | US$2.899.124 | 108.404.572.594 TAG |
| 434 |  Staika STIK | US$0,3025 | 0,46% | -2,72% | US$41.303.128 | US$20.401,85 | 136.530.239 STIK |
| 435 |  Tellor TRB | US$14,99 | 4,17% | -1,44% | US$41.239.622 | US$38.373.809 | 2.750.799 TRB |
| 436 |  GeorgePlaysClashRoyale CLASH | US$0,04080 | 7,77% | -14,26% | US$40.789.550 | US$1.858.085 | 999.689.699 CLASH |
| 437 |  GUNZ GUN | US$0,02625 | -9,42% | -5,94% | US$40.815.477 | US$15.979.540 | 1.554.833.333 GUN |
| 438 |  Aegis YUSD YUSD | US$0,9992 | 0,09% | -0,01% | US$40.624.928 | US$340,03 | 40.659.231 YUSD |
| 439 |  Notcoin NOT | US$0,0004084 | 2,05% | -2,59% | US$40.605.758 | US$8.458.730 | 99.429.405.970 NOT |
| 440 |  IOST IOST | US$0,001284 | 3,23% | 0,86% | US$40.350.715 | US$5.715.386 | 31.418.790.515 IOST |
| 441 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$60,45 | 6,59% | 6,04% | US$40.168.974 | US$5.366.718 | 664.525 CRCLon |
| 442 |  BUSD BUSD | US$1,00 | 0,09% | -0,11% | US$40.049.270 | US$1.729.222 | 40.026.070 BUSD |
| 443 |  GMT GMT | US$0,01276 | 2,99% | 1,64% | US$39.707.531 | US$5.516.914 | 3.111.400.155 GMT |
| 444 |  EscoinToken ELG | US$0,2526 | 1,12% | -5,48% | US$39.693.907 | US$344.933 | 157.137.249 ELG |
| 445 |  MVL MVL | US$0,001428 | 0,45% | 1,35% | US$39.705.173 | US$335.928 | 27.802.958.863 MVL |
| 446 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,13 | -2,47% | -1,07% | US$39.363.607 | US$26.568.778 | 214.953 NVDAX |
| 447 |  iExec RLC RLC | US$0,4508 | 2,96% | -3,46% | US$39.222.015 | US$2.630.940 | 86.999.785 RLC |
| 448 |  Babylon BABY | US$0,01378 | 2,58% | -1,87% | US$39.065.583 | US$5.476.075 | 2.835.036.620 BABY |
| 449 |  Meta tokenized stock (xStock) METAX | US$641,23 | -1,28% | -3,37% | US$39.069.076 | US$7.225.960 | 60.928 METAX |
| 450 |  BIM BIM | US$1,30 | 5,71% | -2,32% | US$38.955.897 | US$231.839 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.