Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kaia KAIA | US$0,05746 | 1,79% | 1,02% | US$358.726.066 | US$14.871.148 | 6.243.440.790 KAIA |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | 1,09% | 3,51% | US$344.002.366 | US$8.451.025 | 987.037.885.840.675 BTT |
| 103 |  Gnosis GNO | US$129,39 | 4,95% | 13,08% | US$341.486.517 | US$3.231.368 | 2.639.297 GNO |
| 104 |  Bitcoin SV BSV | US$16,82 | 11,98% | 14,32% | US$336.119.059 | US$64.046.788 | 19.988.275 BSV |
| 105 |  Immutable IMX | US$0,1678 | 2,62% | 1,25% | US$333.715.193 | US$13.520.428 | 1.988.972.529 IMX |
| 106 |  ether.fi ETHFI | US$0,4731 | 2,40% | -2,94% | US$330.860.044 | US$27.649.213 | 699.363.510 ETHFI |
| 107 |  AINFT NFT | US$0,0000003300 | 4,13% | -2,08% | US$330.206.435 | US$16.215.152 | 990.105.592.982.875 NFT |
| 108 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01714 | 0,29% | 3,84% | US$329.196.863 | US$14.094.119 | 19.209.439.858 SUN |
| 109 |  Maple Finance SYRUP | US$0,2768 | 3,43% | -2,05% | US$320.816.404 | US$9.940.097 | 1.159.190.703 SYRUP |
| 110 |  Injective INJ | US$3,11 | 2,14% | -5,43% | US$310.533.587 | US$31.866.862 | 99.970.935 INJ |
| 111 |  Celestia TIA | US$0,3365 | 4,52% | -1,93% | US$295.860.979 | US$21.750.412 | 879.356.844 TIA |
| 112 |  Lido DAO LDO | US$0,3505 | 3,85% | -3,35% | US$297.271.215 | US$31.431.720 | 848.066.803 LDO |
| 113 |  JasmyCoin JASMY | US$0,006013 | 1,87% | 4,39% | US$297.320.578 | US$15.860.025 | 49.444.999.677 JASMY |
| 114 |  The Graph GRT | US$0,02755 | 2,92% | -3,75% | US$295.126.795 | US$12.866.514 | 10.711.041.644 GRT |
| 115 |  IOTA IOTA | US$0,06844 | 1,94% | -6,69% | US$293.300.382 | US$11.318.373 | 4.285.823.802 IOTA |
| 116 |  FLOKI FLOKI | US$0,00003049 | 1,61% | -5,80% | US$290.851.522 | US$31.387.197 | 9.539.112.323.097 FLOKI |
| 117 |  Pyth Network PYTH | US$0,04944 | 5,90% | 3,87% | US$284.307.418 | US$27.745.475 | 5.749.982.470 PYTH |
| 118 |  Aerodrome Finance AERO | US$0,3058 | 2,82% | -8,35% | US$281.094.914 | US$16.890.604 | 919.174.587 AERO |
| 119 |  SPX6900 SPX | US$0,2987 | 4,64% | -2,43% | US$278.052.306 | US$12.331.885 | 930.993.090 SPX |
| 120 |  DoubleZero 2Z | US$0,08035 | 1,91% | -16,53% | US$278.926.152 | US$12.662.324 | 3.471.417.500 2Z |
| 121 |  Telcoin TEL | US$0,002881 | 6,38% | -4,25% | US$276.790.127 | US$1.557.898 | 96.074.246.575 TEL |
| 122 |  Conflux CFX | US$0,05341 | 10,41% | 4,59% | US$276.829.071 | US$28.748.024 | 5.182.660.030 CFX |
| 123 |  Starknet STRK | US$0,04965 | 4,29% | -3,70% | US$262.375.393 | US$31.777.141 | 5.284.356.605 STRK |
| 124 |  Axie Infinity AXS | US$1,41 | -0,67% | 2,28% | US$237.708.104 | US$55.788.187 | 169.051.310 AXS |
| 125 |  Ethereum Name Service ENS | US$6,51 | 11,50% | 6,34% | US$248.694.331 | US$77.946.588 | 38.203.681 ENS |
| 126 |  Monad MON | US$0,02287 | 13,73% | 23,14% | US$247.699.493 | US$100.483.375 | 10.830.583.396 MON |
| 127 |  The Sandbox SAND | US$0,08922 | 6,44% | 3,80% | US$237.969.087 | US$34.333.499 | 2.667.289.202 SAND |
| 128 |  AB AB | US$0,002388 | -2,39% | -8,79% | US$236.030.592 | US$4.442.605 | 98.823.661.261 AB |
| 129 |  dogwifhat WIF | US$0,2210 | 2,41% | -5,81% | US$220.759.127 | US$73.810.951 | 998.839.506 WIF |
| 130 |  Trust Wallet Token TWT | US$0,5077 | -3,19% | -7,75% | US$218.235.211 | US$20.432.543 | 429.860.515 TWT |
| 131 |  Theta Network THETA | US$0,2170 | 3,99% | 6,65% | US$216.950.330 | US$9.539.261 | 1.000.000.000 THETA |
| 132 |  Zebec Network ZBCN | US$0,002150 | 8,86% | 4,12% | US$210.553.737 | US$7.506.447 | 97.952.882.684 ZBCN |
| 133 |  Decentraland MANA | US$0,1025 | 3,24% | 0,22% | US$203.529.180 | US$24.080.791 | 1.985.909.567 MANA |
| 134 |  Compound COMP | US$20,98 | 29,19% | 19,15% | US$209.045.442 | US$243.650.079 | 9.964.842 COMP |
| 135 |  ZKsync ZK | US$0,02240 | 1,01% | -2,58% | US$201.508.404 | US$23.222.953 | 8.994.909.546 ZK |
| 136 |  Neo NEO | US$2,83 | 4,27% | -2,77% | US$199.676.100 | US$13.762.374 | 70.538.831 NEO |
| 137 |  DeXe DEXE | US$2,36 | 7,82% | 6,00% | US$197.273.455 | US$3.594.533 | 83.733.682 DEXE |
| 138 |  Basic Attention Token BAT | US$0,1314 | 1,35% | 6,37% | US$196.552.402 | US$10.984.584 | 1.495.724.657 BAT |
| 139 |  Golem GLM | US$0,1966 | 1,70% | -1,78% | US$196.641.216 | US$8.325.921 | 1.000.000.000 GLM |
| 140 |  Pendle PENDLE | US$1,18 | 3,48% | -4,48% | US$194.844.920 | US$29.675.045 | 164.747.786 PENDLE |
| 141 |  Onyxcoin XCN | US$0,005246 | 1,25% | -7,38% | US$194.285.865 | US$7.165.837 | 37.037.109.123 XCN |
| 142 |  Convex Finance CVX | US$1,95 | 0,41% | 9,76% | US$194.302.336 | US$11.163.018 | 99.621.893 CVX |
| 143 |  Gala GALA | US$0,004093 | 2,61% | -5,34% | US$193.532.770 | US$18.838.809 | 47.283.268.532 GALA |
| 144 |  Falcon Finance FF | US$0,08143 | 0,11% | -1,43% | US$190.542.556 | US$94.064.765 | 2.340.000.000 FF |
| 145 |  Fartcoin FARTCOIN | US$0,1898 | 4,46% | -5,34% | US$189.818.937 | US$33.582.913 | 999.998.256 FARTCOIN |
| 146 |  Terra Classic LUNC | US$0,00003383 | 1,61% | -6,90% | US$184.984.872 | US$8.183.865 | 5.468.078.082.282 LUNC |
| 147 |  AWE AWE | US$0,09403 | 9,28% | 25,26% | US$182.642.786 | US$10.007.423 | 1.942.420.283 AWE |
| 148 |  Fluid FLUID | US$2,36 | 8,00% | -0,56% | US$183.089.470 | US$4.609.319 | 77.532.544 FLUID |
| 149 |  Lombard BARD | US$0,8067 | 3,22% | 2,27% | US$181.510.654 | US$11.212.264 | 225.000.000 BARD |
| 150 |  Vision VSN | US$0,05203 | 1,02% | -0,80% | US$181.848.767 | US$7.047.198 | 3.495.330.741 VSN |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.