Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  RecycleX RCX | US$0,01349 | 13,61% | -9,49% | - | US$132,68 | - |
| 5552 |  CRYPTO CLOUD CLOUD | US$0,001198 | 2,47% | -3,94% | - | US$127,46 | - |
| 5553 |  SolDoge SDOGE | US$0,000002620 | 2,14% | -3,32% | - | US$127,37 | - |
| 5554 |  Communis COM | - | -0,04% | -2,60% | - | US$125,51 | - |
| 5555 |  AgentFun.AI AGENTFUN | US$0,7331 | -1,64% | -6,41% | - | US$117,74 | - |
| 5556 |  Modulr eMDR | US$1,84 | 1,88% | -7,59% | - | US$2.766,92 | - |
| 5557 |  Crypto Barn BARN | US$0,00001278 | -1,59% | 2,09% | - | US$124,69 | - |
| 5558 |  BlueyonBase BLUEY | US$0,00005501 | 8,15% | -16,81% | - | US$121,73 | - |
| 5559 |  ICPSwap Token ICS | US$0,002739 | 2,47% | -0,62% | - | US$119,84 | - |
| 5560 |  Tardi TARDI | US$0,0001806 | 5,41% | -0,63% | - | US$119,32 | - |
| 5561 |  Circular Protocol CIRX | US$0,002774 | 0,05% | 0,41% | - | US$117,95 | - |
| 5562 |  MILO Project MILO | US$0,003123 | 0,08% | -61,58% | - | US$117,91 | - |
| 5563 |  Altered State Token ASTO | US$0,002972 | -0,12% | -0,35% | - | US$117,37 | - |
| 5564 |  Listapie LTP | US$0,09237 | 3,21% | -7,32% | - | US$115,40 | - |
| 5565 |  Banx.gg BANX | US$0,000005200 | 2,48% | -1,88% | - | - | - |
| 5566 |  FreeRossDAO FREE | US$0,00003376 | -0,02% | 2,89% | - | US$110,41 | - |
| 5567 |  Fisco Coin FSCC | US$0,07072 | -1,28% | -6,42% | - | US$110,20 | - |
| 5568 |  PEPEGOLD PEG | US$165,44 | 0,90% | 5,11% | - | US$109,39 | - |
| 5569 |  DOGGO DOGGO | - | 18,11% | 65,77% | - | US$107,97 | - |
| 5570 |  DePlan DPLN | US$0,002454 | 6,53% | -3,34% | - | US$108,07 | - |
| 5571 |  blue on base $BLUE | US$0,00000001000 | -4,34% | 5,63% | - | US$106,29 | - |
| 5572 |  New World Order STATE | - | 14,24% | 6,95% | - | US$103,66 | - |
| 5573 |  JEXchange JEX | US$0,0008136 | 10,69% | 15,04% | - | US$102,79 | - |
| 5574 |  BitSong BTSG | US$0,0007992 | 4,06% | 0,93% | - | US$101,41 | - |
| 5575 |  Ofero OFE | US$0,0005614 | 11,03% | 24,36% | - | US$101,40 | - |
| 5576 |  ShibaInu On Solana SHIB | US$0,00001439 | 8,55% | -1,46% | - | US$101,14 | - |
| 5577 |  Liquid Mercury MERC | US$0,005459 | 2,84% | 2,45% | - | US$98,84 | - |
| 5578 |  GET RICH QUICK RICH | US$0,00002006 | 0,01% | -1,10% | - | US$97,96 | - |
| 5579 |  BananaRepublic BRP | US$0,001348 | -0,03% | 0,21% | - | US$97,88 | - |
| 5580 |  MXNB MXNB | US$0,05822 | 0,45% | 0,43% | - | US$97,39 | - |
| 5581 |  EGG SOL EGG | US$0,000001920 | 8,40% | -0,51% | - | US$97,11 | - |
| 5582 |  MAGA MAGA | US$0,0004538 | 9,00% | -4,24% | - | US$94,94 | - |
| 5583 |  MSQ Cycle Burn BURN | US$0,008832 | 2,47% | 33,77% | - | US$94,54 | - |
| 5584 |  OBI Real Estate OBICOIN | US$0,002850 | 17,20% | -66,52% | - | US$93,51 | - |
| 5585 |  Love LOVE | US$0,00004466 | 3,90% | -0,76% | - | US$92,21 | - |
| 5586 |  Noble Dollar USDN | US$0,9921 | -0,19% | -0,42% | - | US$91,85 | - |
| 5587 |  ABC PoS Pool ABC | US$0,3044 | 12,47% | -0,17% | - | US$91,21 | - |
| 5588 |  GOBI GOBI | US$0,00001289 | 7,31% | -3,39% | - | US$88,92 | - |
| 5589 |  Avarik Saga AVRK | US$0,0008671 | 0,26% | 6,80% | - | US$84,75 | - |
| 5590 |  Snake of Solana HISS | US$0,0000002600 | 9,06% | -10,86% | - | US$85,05 | - |
| 5591 |  Nyxia AI NYXC | US$0,004698 | 6,58% | -7,35% | - | US$84,74 | - |
| 5592 |  Passage PASG | US$0,0001711 | 9,47% | 4,82% | - | US$83,88 | - |
| 5593 |  Shiba 2.0 Shiba 2.0 | - | 27,35% | 18,98% | - | US$54,38 | - |
| 5594 |  Million MM | US$0,9990 | 1,00% | -0,53% | - | US$80,07 | - |
| 5595 |  Navigator Exchange NAVI | US$0,04856 | 3,67% | -5,57% | - | US$79,47 | - |
| 5596 |  HealthSci.AI HSAI | US$0,0008900 | 5,63% | -0,61% | - | US$77,47 | - |
| 5597 |  ION ION | US$36,78 | 3,09% | 8,79% | - | US$76,75 | - |
| 5598 |  AMMYI Coin AMI | US$0,002761 | 25,00% | -13,76% | - | US$76,72 | - |
| 5599 |  Baby Neiro 2024 BABYNEIRO | - | 9,10% | -3,33% | - | US$75,19 | - |
| 5600 |  Solpad Finance SOLPAD | US$0,0000002700 | 2,12% | 8,63% | - | US$74,82 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.