Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Suicune HSUI | US$0,0001970 | 6,71% | -8,45% | - | US$40,15 | - |
| 5652 |  Obortech OBOT | US$0,002902 | 0,04% | -9,25% | - | US$40,13 | - |
| 5653 |  Pop Social PPT | US$0,001300 | 0,04% | 18,22% | - | US$39,88 | - |
| 5654 |  Cerebrum DAO NEURON | US$0,00003850 | 5,03% | -1,53% | - | US$38,62 | - |
| 5655 |  Nucleon XCFX | US$0,07156 | 9,95% | 1,94% | - | US$38,54 | - |
| 5656 |  Digitalcoin DGC | US$0,001377 | -47,99% | 81,35% | - | US$38,28 | - |
| 5657 |  NSKSwap NSK | US$4,90 | -0,49% | 36,07% | - | US$38,20 | - |
| 5658 |  airfryer coin AIRFRY | US$0,000004650 | 10,36% | -4,05% | - | US$37,14 | - |
| 5659 |  Shade Protocol SHD | US$0,1051 | -0,71% | -9,05% | - | US$36,44 | - |
| 5660 |  Merkle Trade MKL | US$0,06030 | -1,93% | 34,41% | - | US$36,20 | - |
| 5661 |  Safemars SAFEMARS | US$0,00000001000 | 0,42% | -6,62% | - | - | - |
| 5662 |  U Coin UCOIN | US$0,0004988 | 0,05% | 0,23% | - | US$35,61 | - |
| 5663 |  FNCY FNCY | US$0,001172 | -0,15% | 7,53% | - | US$34,90 | - |
| 5664 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | 4,35% | 5,24% | - | US$33,67 | - |
| 5665 |  Pongo PONGO | US$0,00000006000 | 3,59% | 3,68% | - | US$33,56 | - |
| 5666 |  PiBridge PIB | US$0,003197 | 1,11% | 12,45% | - | US$33,34 | - |
| 5667 |  ORCIB PALMO | US$0,0004021 | 9,43% | -10,49% | - | US$33,31 | - |
| 5668 |  Marginswap MFI | US$0,009115 | 0,11% | 0,03% | - | US$32,96 | - |
| 5669 |  ZINC ZINC | US$0,001001 | 0,11% | 0,03% | - | US$32,84 | - |
| 5670 |  Grimace GRIMACE | US$0,07896 | 0,02% | -7,03% | - | US$31,95 | - |
| 5671 |  Snake wif Hat SSSSS | US$0,00001698 | 6,64% | -0,62% | - | US$31,38 | - |
| 5672 |  SuperLauncher LAUNCH | US$0,005981 | -0,57% | -0,28% | - | US$31,20 | - |
| 5673 |  Olive Cash OLIVE | US$0,0003437 | 1,32% | -7,63% | - | US$30,31 | - |
| 5674 |  Hydration HDX | US$0,002873 | 12,24% | 6,33% | - | US$30,93 | - |
| 5675 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,02% | 0,01% | - | US$29,99 | - |
| 5676 |  Wrapped BONE WBONE | US$0,06387 | -0,75% | 8,99% | - | US$27,86 | - |
| 5677 |  Gold Park GPT | US$0,006627 | -30,11% | 10,53% | - | US$27,34 | - |
| 5678 |  enqAI enqAI | US$0,0002084 | 7,62% | 6,54% | - | US$27,04 | - |
| 5679 |  CaoCao CAOCAO | US$0,0004973 | -0,66% | -4,86% | - | US$26,89 | - |
| 5680 |  Grape Network GRAPE | US$0,0001070 | 1,27% | 3,15% | - | US$26,18 | - |
| 5681 |  Media Network MEDIA | US$0,1819 | 0,30% | -13,98% | - | US$25,69 | - |
| 5682 |  OC Protocol OCP | US$0,0006887 | 4,02% | -2,38% | - | US$24,73 | - |
| 5683 |  Ixcoin IXC | US$0,07232 | -0,71% | 693,88% | - | US$24,55 | - |
| 5684 |  Kabosu KABOSU | - | 1,84% | -6,16% | - | US$24,52 | - |
| 5685 |  Baby Samo Coin BABY | US$0,000002000 | 1,32% | -4,14% | - | US$24,81 | - |
| 5686 |  FRED FRED | US$0,0001642 | 3,09% | 0,87% | - | US$24,26 | - |
| 5687 |  Angle Protocol EURA | US$1,19 | 0,00% | 0,73% | - | US$22,94 | - |
| 5688 |  CSR CSR | US$0,001499 | 9,38% | -52,84% | - | US$22,24 | - |
| 5689 |  Little Bunny Rocket LBR | - | 19,25% | 9,92% | - | US$21,92 | - |
| 5690 |  Binance's Palu PALU | US$0,00002792 | 0,99% | -8,88% | - | US$21,04 | - |
| 5691 |  HashBX HBX | US$0,0001451 | 1,99% | -3,26% | - | US$16,27 | - |
| 5692 |  CAST CAST | US$799,73 | 9,05% | 9,10% | - | US$20,98 | - |
| 5693 |  McToken TOKE | US$0,0002696 | 3,23% | 6,47% | - | - | - |
| 5694 |  Pre-retogeum PRTG | US$1,75 | -0,18% | -6,12% | - | US$20,79 | - |
| 5695 |  Recovery Right Token RRT | US$0,5402 | 0,00% | 0,00% | - | US$20,70 | - |
| 5696 |  Decentralized USD (DefiChain) DUSD | US$0,003836 | 12,47% | 1,00% | - | US$20,50 | - |
| 5697 |  Beets BEETS | US$0,003141 | 0,63% | 1,97% | - | US$19,83 | - |
| 5698 |  OSK DAO OSK-DAO | US$0,03489 | -0,13% | -1,55% | - | US$19,54 | - |
| 5699 |  sKLAY SKLAY | US$0,07385 | 4,40% | 3,85% | - | US$19,36 | - |
| 5700 |  Chains of War MIRA | US$0,03743 | 16,55% | -14,75% | - | US$19,28 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.