Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GM Everyday GM | US$0,00001994 | 5,36% | 2,95% | - | US$1.560,89 | - |
| 5252 |  EtherPOS ETPOS | US$0,09008 | 2,51% | 0,00% | - | US$1.560,18 | - |
| 5253 |  Trenches AI TRENCHAI | US$0,0001364 | 13,91% | -5,02% | - | US$1.557,29 | - |
| 5254 |  Spiderswap SPDR | US$0,002602 | -3,98% | -8,68% | - | US$1.530,38 | - |
| 5255 |  x402jobs JOBS | US$0,00009345 | 14,35% | -34,15% | - | US$1.653,04 | - |
| 5256 |  Pi Network AI PIAI | - | 4,92% | 1,30% | - | US$1.470,37 | - |
| 5257 |  Paradise Tycoon MOANI | US$0,0001421 | 2,94% | -22,99% | - | US$1.496,50 | - |
| 5258 |  Treecle TRCL | US$0,0007191 | -1,04% | 0,27% | - | US$1.541,19 | - |
| 5259 |  Tectum Cash Token TCT | US$0,002489 | -1,55% | -5,68% | - | US$1.493,63 | - |
| 5260 |  Xrp Classic (new) XRPC | US$0,0008668 | -8,78% | 38,85% | - | US$1.484,55 | - |
| 5261 |  Oracle Finance Network ONF | US$1,00 | 1,35% | -0,76% | - | US$1.482,41 | - |
| 5262 |  CasinoCoin CSC | US$0,00008696 | -4,72% | 43,37% | - | US$1.838,83 | - |
| 5263 |  OrbitEdge ORBD | US$0,05373 | 0,10% | 6,50% | - | US$1.469,29 | - |
| 5264 |  ShibaInu On Solana SHIB | US$0,00001682 | 16,85% | 12,70% | - | US$1.460,65 | - |
| 5265 |  OmegaX Health OMEGAX | US$0,00002558 | 9,57% | -89,26% | - | - | - |
| 5266 |  BaseSwap BSWAP | US$0,006717 | 1,04% | -4,99% | - | US$1.453,73 | - |
| 5267 |  Jupiter JUP | US$0,0004609 | -0,95% | -9,15% | - | - | - |
| 5268 |  New Cat v2 NCT | US$0,0000006000 | -17,68% | 59,57% | - | US$1.458,64 | - |
| 5269 |  Stohn Coin SOH | US$0,009693 | 3,00% | -0,50% | - | US$1.415,41 | - |
| 5270 |  Swiss Capital SC | US$1,09 | -0,01% | 0,02% | - | US$1.412,76 | - |
| 5271 |  Javsphere JAV | US$0,0003415 | 0,16% | -0,72% | - | US$1.407,74 | - |
| 5272 |  RadioShack RADIO | US$0,0002281 | -4,78% | -6,91% | - | US$1.375,62 | - |
| 5273 |  Solana ID SOLID | US$0,001233 | -0,17% | -1,33% | - | US$1.357,74 | - |
| 5274 |  Cerebrum DAO NEURON | US$0,00004025 | 4,56% | -0,24% | - | US$2.362,68 | - |
| 5275 |  EVA AI EVA | US$0,004667 | 1,97% | -4,89% | - | US$1.325,82 | - |
| 5276 |  Okayeg OKAYEG | US$0,0000006300 | 1,68% | 3,76% | - | - | - |
| 5277 |  Dark MAGA DMAGA | US$0,00008849 | -3,54% | -8,41% | - | US$1.329,27 | - |
| 5278 |  Zen AI ZENAI | US$0,00002223 | 16,14% | 8,12% | - | US$1.325,43 | - |
| 5279 |  Shifu SHIFU | US$0,000003770 | 1,32% | -0,32% | - | US$1.299,19 | - |
| 5280 |  KunaiKash KUNAI | US$0,009297 | 0,00% | -0,40% | - | US$1.292,22 | - |
| 5281 |  TROLL TROLL | - | 12,07% | 3,98% | - | US$1.288,09 | - |
| 5282 |  Knights of Cathena CGO | US$0,000002310 | -26,11% | -1,98% | - | US$1.280,25 | - |
| 5283 |  Poncho PONCHO | US$0,006645 | 0,96% | 4,99% | - | US$1.273,22 | - |
| 5284 |  Cope COPE | US$0,0001119 | 2,12% | -5,12% | - | US$1.259,73 | - |
| 5285 |  Nitro League NITRO | US$0,00009312 | 8,50% | 6,03% | - | US$1.216,71 | - |
| 5286 |  Buy the DIP DIP | US$0,0004070 | 5,34% | 6,08% | - | US$1.233,78 | - |
| 5287 |  MetaDAO (old) META | US$3.685,34 | 3,80% | -6,57% | - | US$1.207,51 | - |
| 5288 |  Baby Aster BABYASTER | - | 16,96% | 10,60% | - | - | - |
| 5289 |  Zarraz Dollar ZD | US$0,01298 | -19,98% | -30,23% | - | US$1.210,69 | - |
| 5290 |  Fat Fella FAT | US$0,0001322 | -2,06% | -4,23% | - | US$1.204,18 | - |
| 5291 |  Colony Avalanche Index CAI | US$23,95 | 4,01% | 2,33% | - | US$1.192,50 | - |
| 5292 |  ALGORITHA AI ALGOAI | US$0,00001511 | 45,55% | 43,68% | - | US$1.189,92 | - |
| 5293 |  toby TOBY | US$0,00000001000 | 1,15% | -6,79% | - | US$1.174,63 | - |
| 5294 |  PumpFunFloki PFF | US$0,0001800 | 6,40% | -5,27% | - | US$1.181,53 | - |
| 5295 |  AI ROCKET by Virtuals ROCKET | US$0,00008735 | 13,22% | 22,99% | - | US$1.179,50 | - |
| 5296 |  Melon Dog MELON | US$0,0001236 | 1,07% | -5,59% | - | - | - |
| 5297 |  X X | US$0,00001475 | 0,20% | 0,76% | - | US$1.168,28 | - |
| 5298 |  Thunder Brawl THB | US$0,02166 | 9,24% | 4,56% | - | US$1.156,43 | - |
| 5299 |  C4E C4E | US$0,002188 | -6,16% | -19,92% | - | US$1.000,68 | - |
| 5300 |  Bitcoin Cash on Base BCHB | US$0,004771 | -8,54% | -16,68% | - | US$1.140,80 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.