Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DROP DROP | US$2,32 | 7,24% | 1,51% | - | US$325,37 | - |
| 5452 |  VOLT.WIN VOLT | US$0,0002886 | 6,59% | 8,52% | - | US$324,79 | - |
| 5453 |  Kitten Haimer KHAI | US$0,001466 | 2,25% | -7,38% | - | US$323,91 | - |
| 5454 |  Babybonk BABYBONK | US$0,00000001000 | 6,55% | 1,12% | - | US$317,03 | - |
| 5455 |  Boggy Coin BOGGY | US$0,0003402 | 4,53% | 18,13% | - | US$315,76 | - |
| 5456 |  BIBI BIBI | - | 2,96% | -10,96% | - | US$316,11 | - |
| 5457 |  FECES FECES | US$0,00008776 | 4,39% | 0,94% | - | US$308,16 | - |
| 5458 |  Omnis Genesis by Virtuals OMNI | US$0,00002716 | 25,92% | 21,24% | - | US$310,74 | - |
| 5459 |  The Bitcoin Killa KILLA | US$0,8462 | 4,94% | 27,60% | - | - | - |
| 5460 |  DBXen DXN | US$0,1240 | -0,59% | 7,79% | - | US$147,13 | - |
| 5461 |  Elk Finance ELK | US$0,01451 | 2,23% | 2,04% | - | US$303,99 | - |
| 5462 |  Autumn AUTUMN | US$0,002794 | 2,05% | 6,43% | - | US$344,93 | - |
| 5463 |  KnightSwap KNIGHT | US$0,0002767 | 1,24% | -2,57% | - | US$306,02 | - |
| 5464 |  Shade Protocol SHD | US$0,1257 | 19,59% | 13,46% | - | US$304,70 | - |
| 5465 |  Token S S | US$0,001153 | 3,08% | 1,16% | - | US$300,39 | - |
| 5466 |  RCN Finance RCN | US$0,0006285 | -0,10% | -0,03% | - | US$294,11 | - |
| 5467 |  Jogecodog $JOGECO | - | -0,20% | -0,87% | - | US$293,36 | - |
| 5468 |  Woori WOORI | US$0,4150 | -0,18% | 5,66% | - | US$292,42 | - |
| 5469 |  FREN FREN | US$0,0000004300 | 7,64% | 12,34% | - | US$286,46 | - |
| 5470 |  Grow GROW | US$0,0006864 | 15,74% | 14,87% | - | US$277,37 | - |
| 5471 |  Summer SUMMER | US$0,002891 | 5,12% | 7,76% | - | US$318,22 | - |
| 5472 |  AxonDAO Governance Token AXGT | US$0,01238 | 31,15% | -1,38% | - | US$280,21 | - |
| 5473 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$279,86 | - |
| 5474 |  Moove Protocol MOOVE | US$0,0008271 | 10,25% | 10,46% | - | US$275,91 | - |
| 5475 |  Orbio ORBIO | US$0,0000005200 | 3,45% | 0,85% | - | US$231,24 | - |
| 5476 |  Yaku $YAKU | US$0,0007624 | -8,36% | -14,19% | - | US$274,93 | - |
| 5477 |  AlphaExchangeAI AEA | US$0,00002059 | 0,46% | 2,51% | - | US$270,66 | - |
| 5478 |  Terraport TERRA | US$0,002040 | 2,65% | -13,92% | - | US$265,09 | - |
| 5479 |  IC GHOST GHOST | US$0,00001582 | 6,30% | 2,50% | - | US$264,84 | - |
| 5480 |  Lux King Tech LKT | US$92,84 | 2,21% | 5,18% | - | US$335,87 | - |
| 5481 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001146 | 0,54% | -5,35% | - | US$293,66 | - |
| 5482 |  FARTLESS COIN FARTLESS | US$0,00003055 | 6,10% | 1,67% | - | US$258,78 | - |
| 5483 |  CruxDecussata X | US$0,04512 | 2,83% | 13,49% | - | US$258,26 | - |
| 5484 |  Mellion Coin MEC | US$9,11 | -0,07% | -1,74% | - | US$252,79 | - |
| 5485 |  AgentFun.AI AGENTFUN | US$0,8116 | 10,71% | 4,48% | - | US$252,42 | - |
| 5486 |  Photon PHOTON | US$0,04230 | 0,95% | -3,57% | - | US$247,14 | - |
| 5487 |  Communis COM | - | 6,00% | 3,10% | - | US$245,77 | - |
| 5488 |  FreeRossDAO FREE | US$0,00003282 | -2,81% | -7,58% | - | US$243,48 | - |
| 5489 |  Media Network MEDIA | US$0,1849 | 1,65% | -10,99% | - | US$240,14 | - |
| 5490 |  Companion Pet Coin CPC | US$0,1507 | -5,26% | -3,29% | - | US$394,83 | - |
| 5491 |  MojoCoin MOJO | US$0,004885 | 0,79% | 425,40% | - | US$255,89 | - |
| 5492 |  Avarik Saga AVRK | US$0,0008822 | 1,74% | 15,07% | - | US$237,46 | - |
| 5493 |  FODL Finance FODL | US$0,0003075 | 1,36% | 1,29% | - | US$235,71 | - |
| 5494 |  Pixie PIX | US$0,000004430 | -9,95% | 1,86% | - | US$234,17 | - |
| 5495 |  WOOP WOOP | US$0,00008947 | 2,06% | -43,18% | - | US$235,78 | - |
| 5496 |  HZM Coin HZM | US$0,0002329 | 14,78% | 14,63% | - | US$225,23 | - |
| 5497 |  Grimace GRIMACE | US$0,06497 | -17,72% | 4,84% | - | US$223,67 | - |
| 5498 |  Precipitate.AI RAIN | US$0,0002309 | 13,16% | 0,48% | - | US$450,51 | - |
| 5499 |  Laïka LAIKA | US$0,03116 | 4,56% | 2,41% | - | US$221,27 | - |
| 5500 |  Obortech OBOT | US$0,002965 | 2,19% | 8,88% | - | US$214,00 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.