Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  世界和平 世界和平 | US$0,00006863 | 3,18% | -13,84% | - | US$174,74 | - |
| 5502 |  Tanox LTX | US$0,000002250 | 2,06% | -1,94% | - | US$209,38 | - |
| 5503 |  HOLD EARN | US$0,002382 | -1,74% | 1,75% | - | US$208,47 | - |
| 5504 |  sKLAY SKLAY | US$0,07079 | -4,15% | -3,61% | - | US$206,61 | - |
| 5505 |  DORK LORD DORKL | US$0,00003564 | 20,34% | 23,95% | - | US$206,60 | - |
| 5506 |  SX Network SX | US$0,01106 | -0,05% | -16,30% | - | US$204,01 | - |
| 5507 |  EchoLeaks by Virtuals ECHO | US$0,00005448 | 18,00% | 16,23% | - | US$202,94 | - |
| 5508 |  nomAI NOMAI | US$0,0001472 | 8,89% | 14,46% | - | US$202,86 | - |
| 5509 |  Based Apu APU | - | 2,30% | -5,60% | - | US$199,38 | - |
| 5510 |  Overnight OVN | US$1,29 | 0,18% | 18,88% | - | US$196,88 | - |
| 5511 |  CRODEX CRX | US$0,1410 | 14,21% | 13,97% | - | US$196,22 | - |
| 5512 |  Nucleon NUT | US$0,2898 | 4,34% | 6,05% | - | US$194,72 | - |
| 5513 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002132 | 19,11% | 19,63% | - | US$193,79 | - |
| 5514 |  Flowmatic $FM | US$0,008723 | 7,69% | 5,71% | - | US$191,13 | - |
| 5515 |  Stables Labs (USDX) USDX | US$0,01514 | 34,50% | 26,89% | - | US$190,64 | - |
| 5516 |  DAWKOINS DAW | US$0,00002401 | -0,68% | -5,08% | - | US$188,69 | - |
| 5517 |  SpacePi SPACEPI | - | 1,76% | -2,46% | - | - | - |
| 5518 |  Bored Candy City CANDY | US$0,0003405 | 2,43% | -1,39% | - | US$185,13 | - |
| 5519 |  x402 X402 | - | -22,27% | 6,16% | - | US$184,36 | - |
| 5520 |  XRP20 XRP20 | US$0,000008980 | 3,09% | 3,66% | - | US$183,87 | - |
| 5521 |  Evil Larry LARRY | US$0,001392 | 2,92% | -24,78% | - | US$185,14 | - |
| 5522 |  SolDoge SDOGE | US$0,000002950 | 12,57% | 8,40% | - | - | - |
| 5523 |  CHILI CHILI | - | -6,40% | -7,87% | - | US$181,06 | - |
| 5524 |  Million MM | US$1,00 | 0,48% | -0,40% | - | US$118,47 | - |
| 5525 |  CAST CAST | US$299,83 | -62,51% | -59,09% | - | US$180,28 | - |
| 5526 |  BuyMORE MORE | US$0,06197 | -4,34% | 0,78% | - | US$179,26 | - |
| 5527 |  Pulsechain PLS | US$0,00001145 | 2,51% | 2,06% | - | US$178,49 | - |
| 5528 |  Byat BYAT | US$0,000002820 | 4,76% | 1,99% | - | US$164,13 | - |
| 5529 |  ApeWifHat APEWIFHAT | - | 5,38% | 0,81% | - | US$172,21 | - |
| 5530 |  Law Of Attraction v2 LOA | US$0,00001689 | 3,78% | 3,55% | - | US$170,89 | - |
| 5531 |  Baby DragonX BDX | US$0,0000007600 | 8,46% | 26,01% | - | US$286,51 | - |
| 5532 |  Book of Miggles BOMI | US$0,2443 | 3,84% | 1,70% | - | US$167,71 | - |
| 5533 |  PropTech PTEK | US$0,05898 | -3,12% | -1,65% | - | US$167,10 | - |
| 5534 |  DebtCoin DEBT | US$0,00002524 | 1,62% | 4,58% | - | US$165,35 | - |
| 5535 |  Abble AABL | US$0,00005202 | 1,46% | -12,42% | - | US$164,69 | - |
| 5536 |  SNORT SNORT | US$0,0001694 | 6,26% | -1,43% | - | US$163,64 | - |
| 5537 |  DOGGO DOGGO | - | -11,99% | 47,83% | - | US$162,01 | - |
| 5538 |  Paper Plane PLANE | US$0,001506 | 10,26% | 13,63% | - | US$160,69 | - |
| 5539 |  QoWatt QWT | US$0,0003114 | 1,59% | 20,42% | - | US$160,43 | - |
| 5540 |  SuperLauncher LAUNCH | US$0,005890 | -1,52% | -2,09% | - | US$150,16 | - |
| 5541 |  Kintsugi KINT | US$0,004735 | 22,85% | 17,10% | - | US$149,89 | - |
| 5542 |  Childhoods End O | US$0,000001950 | 1,95% | 0,21% | - | US$148,74 | - |
| 5543 |  CATZILLA CATZILLA | US$0,00006146 | 4,38% | -7,01% | - | US$145,80 | - |
| 5544 |  Dino DINO | US$0,0001700 | 2,52% | 0,47% | - | US$138,82 | - |
| 5545 |  Zippie ZIPT | US$0,00007337 | -0,10% | -0,03% | - | US$136,19 | - |
| 5546 |  Metacces ACCES | US$0,01554 | 1,50% | 1,52% | - | US$135,94 | - |
| 5547 |  CRYPTO CLOUD CLOUD | US$0,001274 | 6,30% | 2,49% | - | US$135,49 | - |
| 5548 |  alright buddy BUDDY | US$0,001096 | 0,30% | -9,14% | - | US$463,90 | - |
| 5549 |  SwapX SWPX | US$0,003236 | 10,08% | 8,85% | - | US$133,31 | - |
| 5550 |  Starship On Solana STSHIP | US$0,0000003200 | 6,93% | 5,10% | - | US$132,67 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.