Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PREME Token PREME | US$0,002291 | 2,47% | 2,60% | - | US$71,58 | - |
| 5602 |  Neiro Pump NEIRO | US$0,00009074 | 10,96% | -3,33% | - | US$71,07 | - |
| 5603 |  Lunarbits LUNARBITS | US$0,005597 | 12,41% | -25,41% | - | US$71,17 | - |
| 5604 |  BKOK FinTech BKOK | US$0,05958 | 0,47% | -1,31% | - | US$70,36 | - |
| 5605 |  Solala SOLALA | US$0,00002840 | 9,05% | 5,62% | - | US$68,23 | - |
| 5606 |  edeXa EDX | US$0,003737 | 2,55% | -3,29% | - | US$109,22 | - |
| 5607 |  HealthSci.AI HSAI | US$0,0009058 | 1,78% | 0,07% | - | US$67,14 | - |
| 5608 |  Sunflower Land SFL | US$0,06359 | -0,62% | 7,30% | - | US$65,33 | - |
| 5609 |  THE WORD TOKEN TWD | US$0,000002250 | 2,24% | -3,67% | - | US$63,92 | - |
| 5610 |  FlowerAI FLOWER | US$0,00002436 | 4,19% | 4,93% | - | US$62,10 | - |
| 5611 |  Senku Ishigami by Virtuals SENKU | US$0,00002443 | 14,54% | 39,75% | - | US$61,60 | - |
| 5612 |  FRED FRED | US$0,0001728 | 5,27% | 7,37% | - | US$61,26 | - |
| 5613 |  GenieSwap GENIE | US$0,0005703 | 0,00% | -1,55% | - | US$56,99 | - |
| 5614 |  Kitty AI KITTY | US$0,00009836 | 4,60% | 0,66% | - | US$56,97 | - |
| 5615 |  ZCore Finance ZEFI | US$0,0000003100 | -26,89% | -29,55% | - | US$56,85 | - |
| 5616 |  Bald BALD | US$0,01160 | 6,37% | 1,39% | - | - | - |
| 5617 |  Frax Price Index Share FPIS | US$0,1056 | 0,75% | -10,55% | - | US$55,97 | - |
| 5618 |  LFGSwap Finance (Core) LFG | US$0,00002434 | 12,87% | 12,27% | - | US$54,49 | - |
| 5619 |  Dogecoin DOGE | US$0,00009149 | 0,88% | -3,85% | - | - | - |
| 5620 |  AMMYI Coin AMI | US$0,002750 | -0,39% | -13,95% | - | US$53,06 | - |
| 5621 |  Shadowswap Finance SHDW | US$0,0008637 | 5,61% | 2,52% | - | US$45,62 | - |
| 5622 |  SPX 6969 SPX6969 | US$0,00001499 | 6,58% | -11,66% | - | US$51,85 | - |
| 5623 |  Copycat Finance COPYCAT | US$0,001238 | 1,11% | -2,03% | - | US$51,04 | - |
| 5624 |  UXD Stablecoin UXD | US$1,04 | 0,04% | 0,96% | - | US$50,09 | - |
| 5625 |  Edelcoin EDLC | US$0,5789 | 0,00% | 0,01% | - | US$49,99 | - |
| 5626 |  MNet NUUM | US$0,0007584 | 3,86% | -0,49% | - | US$49,49 | - |
| 5627 |  Baby Neiro 2024 BABYNEIRO | - | 4,35% | 1,17% | - | US$49,31 | - |
| 5628 |  Harold HAROLD | US$0,00005381 | 4,32% | 2,00% | - | US$48,97 | - |
| 5629 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -0,10% | -0,03% | - | US$48,79 | - |
| 5630 |  DogeVerse DOGEVERSE | US$0,000001770 | 1,48% | -0,31% | - | US$48,44 | - |
| 5631 |  Cellana Finance CELL | US$0,0001067 | 4,43% | -13,02% | - | US$45,26 | - |
| 5632 |  Kendu Inu KENDU | US$0,00000006000 | -4,59% | 4,40% | - | US$45,19 | - |
| 5633 |  SANTA CHRISTMAS INU SANTA | - | 3,22% | -0,42% | - | - | - |
| 5634 |  Project Hive HGT | US$0,00001177 | 0,82% | -1,63% | - | US$43,63 | - |
| 5635 |  DogWifNoHat NOHAT | US$0,00003959 | 4,98% | 0,08% | - | - | - |
| 5636 |  Biaoqing BIAO | US$0,0001103 | 8,23% | 9,35% | - | US$42,84 | - |
| 5637 |  Overnight USDC+ USDC+ | US$0,9989 | 0,00% | -0,48% | - | US$42,79 | - |
| 5638 |  Baby PeiPei BABYPEIPEI | - | 3,97% | 0,31% | - | US$42,63 | - |
| 5639 |  Reality Spiral RSP | US$0,00000003000 | 4,17% | -27,65% | - | US$42,57 | - |
| 5640 |  Safemars SAFEMARS | US$0,00000001000 | 2,25% | -2,28% | - | US$40,98 | - |
| 5641 |  Pop Social PPT | US$0,0006997 | -46,16% | -36,35% | - | US$40,35 | - |
| 5642 |  Hare Token HARE | - | 0,00% | -3,57% | - | US$39,23 | - |
| 5643 |  Malinka MLNK | US$0,02311 | -9,53% | 70,66% | - | US$38,69 | - |
| 5644 |  WEB4 AI WEB4 | - | 5,92% | -6,64% | - | US$37,97 | - |
| 5645 |  Toad Killer $TOAD | - | 2,02% | 2,23% | - | US$37,90 | - |
| 5646 |  Magallaneer MAGAL | US$0,00004281 | 1,03% | -22,86% | - | - | - |
| 5647 |  e-Money EUR EEUR | US$0,08539 | 2,85% | 6,18% | - | US$39,01 | - |
| 5648 |  Global Token GBL | US$0,02296 | -83,35% | -96,15% | - | US$36,98 | - |
| 5649 |  Ninja Protocol NINJA | US$0,0004884 | 2,38% | -0,70% | - | US$36,93 | - |
| 5650 |  DOGE on Solana SDOGE | US$0,00002162 | 4,79% | 5,42% | - | US$36,11 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.