Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  bullish BULLISH | US$0,00003694 | 3,02% | -5,30% | - | - | - |
| 5652 |  EUROe Stablecoin EUROE | US$0,5911 | 5,84% | 3,19% | - | US$33,33 | - |
| 5653 |  Marginswap MFI | US$0,009106 | -0,10% | -0,03% | - | US$33,80 | - |
| 5654 |  ZINC ZINC | US$0,001000 | -0,10% | -0,03% | - | US$33,68 | - |
| 5655 |  DEUS Finance DEUS | US$2,84 | 2,76% | -0,76% | - | US$32,88 | - |
| 5656 |  Nucleon XCFX | US$0,07659 | 7,02% | 16,39% | - | US$32,23 | - |
| 5657 |  BitDAO BIT | US$0,6576 | 6,10% | -1,52% | - | US$31,91 | - |
| 5658 |  Digitalcoin DGC | US$0,002791 | 102,60% | 267,41% | - | US$31,48 | - |
| 5659 |  Light DeFi LIGHT | US$0,00003194 | 4,06% | -3,33% | - | US$31,10 | - |
| 5660 |  SwissRx Coin SWRX | US$0,00009383 | 3,58% | -1,03% | - | US$30,18 | - |
| 5661 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,02% | 0,03% | - | US$29,99 | - |
| 5662 |  PEPEGOLD PEG | US$164,73 | -0,43% | 1,88% | - | US$29,99 | - |
| 5663 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 28,44% | -15,81% | - | US$29,69 | - |
| 5664 |  Luffy LUFFY | US$0,00001150 | 26,45% | -3,55% | - | US$29,57 | - |
| 5665 |  Satori Network SATORI | US$0,2799 | 0,01% | -3,44% | - | US$29,30 | - |
| 5666 |  GlobalBoost BSTY | US$0,07497 | 21,71% | 71,45% | - | US$28,99 | - |
| 5667 |  ShibaCorgi SHICO | - | 0,00% | -3,03% | - | US$28,94 | - |
| 5668 |  Toshi Inu TOSHI | US$0,00007149 | -1,21% | -22,84% | - | US$28,84 | - |
| 5669 |  BLUE BUTT CHEESE BBC | US$0,00002054 | 4,31% | 1,50% | - | US$28,83 | - |
| 5670 |  Molten MOLTEN | US$0,02819 | 5,05% | -7,35% | - | US$28,10 | - |
| 5671 |  Mantle USD MUSD | US$0,9915 | -0,04% | -0,68% | - | US$27,74 | - |
| 5672 |  Pre-retogeum PRTG | US$1,83 | 5,00% | 10,00% | - | US$20,45 | - |
| 5673 |  HDOKI OKI | US$0,0001120 | -0,89% | 6,68% | - | US$26,99 | - |
| 5674 |  OSK DAO OSK-DAO | US$0,03484 | -0,15% | -1,95% | - | US$26,71 | - |
| 5675 |  Digitra.com Token DGTA | US$0,003066 | 0,00% | -0,04% | - | US$23,50 | - |
| 5676 |  CATLOKI CLOKI | US$0,00004943 | 4,46% | 2,74% | - | - | - |
| 5677 |  Unobtanium UNO | US$2,16 | -1,74% | 5,33% | - | US$25,62 | - |
| 5678 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$24,77 | - |
| 5679 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,11% | 5,30% | - | US$24,00 | - |
| 5680 |  BananaRepublic BRP | US$0,001328 | -1,49% | -1,56% | - | US$23,87 | - |
| 5681 |  Zugacoin SZCB | US$0,02074 | 1,53% | 6,63% | - | US$23,81 | - |
| 5682 |  Banx.gg BANX | US$0,000005270 | 1,25% | -0,43% | - | US$43,17 | - |
| 5683 |  PESHI PESHI | US$0,0000002000 | 4,41% | -6,10% | - | US$23,58 | - |
| 5684 |  Hydration HDX | US$0,002810 | -2,18% | 6,16% | - | US$23,55 | - |
| 5685 |  Gold Park GPT | US$0,009286 | 40,13% | 10,87% | - | US$23,43 | - |
| 5686 |  Vooz Coin VOOZ | US$0,0001096 | 3,89% | -1,75% | - | US$23,17 | - |
| 5687 |  Stooges STOG | US$0,00005066 | 10,47% | 2,29% | - | US$23,13 | - |
| 5688 |  SUIA SUIA | US$0,0006133 | 5,59% | 0,28% | - | US$22,99 | - |
| 5689 |  DeDust DUST | US$0,4490 | 2,03% | 10,93% | - | US$22,81 | - |
| 5690 |  Bermuda Shorts SHORT | US$0,00001982 | 7,93% | 0,57% | - | US$22,68 | - |
| 5691 |  Bostrom BOOT | - | 0,27% | -16,29% | - | US$22,67 | - |
| 5692 |  Solana Poker PLAY | US$0,004717 | 4,42% | 0,56% | - | - | - |
| 5693 |  Smarty Pay SPY | US$0,0002421 | 0,65% | -1,29% | - | US$21,64 | - |
| 5694 |  FOMOSolana FOMO | US$0,0003524 | 0,24% | -0,11% | - | US$21,56 | - |
| 5695 |  Fisco Coin FSCC | US$0,07400 | 4,65% | 1,16% | - | US$18,50 | - |
| 5696 |  Zack Morris ZACK | US$0,00006360 | 3,97% | -0,87% | - | US$21,29 | - |
| 5697 |  Recovery Right Token RRT | US$0,5402 | 0,00% | 0,00% | - | US$20,70 | - |
| 5698 |  FLOKITA FLOKITA | US$0,0000003300 | -6,67% | -6,84% | - | US$20,62 | - |
| 5699 |  BitTorrent BTTOLD | US$0,0003581 | 1,48% | 2,06% | - | US$20,36 | - |
| 5700 |  Apu APU | US$0,00000006000 | 24,48% | -11,59% | - | US$20,17 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.