Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GINZA NETWORK GINZA | US$0,0004612 | -1,21% | -1,34% | - | US$254,98 | - |
| 5452 |  Captain KUMA KUMA | US$0,001585 | -3,27% | 10,67% | - | US$253,48 | - |
| 5453 |  DePlan DPLN | US$0,002491 | -2,72% | -1,19% | - | US$251,57 | - |
| 5454 |  LocaGo LCG | US$0,0001631 | -10,28% | 48,04% | - | US$252,93 | - |
| 5455 |  NPRO NPRO | US$0,2075 | -4,62% | -1,47% | - | US$248,58 | - |
| 5456 |  Shido DEX SHDX | US$0,00002911 | -7,37% | -15,08% | - | US$248,34 | - |
| 5457 |  OBI Real Estate OBICOIN | US$0,002383 | -13,08% | -68,53% | - | US$247,83 | - |
| 5458 |  Autumn AUTUMN | US$0,002633 | -5,75% | 0,09% | - | US$247,40 | - |
| 5459 |  42DAO FTD | US$0,02032 | 8,79% | -4,35% | - | US$246,02 | - |
| 5460 |  Based Froc FROC | US$0,000001200 | -6,22% | 3,33% | - | US$245,27 | - |
| 5461 |  FreeRossDAO FREE | US$0,00003286 | 0,13% | -16,14% | - | US$244,99 | - |
| 5462 |  Dogecoin DOGE | US$0,00008884 | -2,90% | -7,52% | - | US$250,00 | - |
| 5463 |  The White Pepe WHITEPEPE | US$0,000007660 | 4,12% | 4,47% | - | - | - |
| 5464 |  STELSI STLS | US$0,01990 | 665,66% | 118,85% | - | US$237,47 | - |
| 5465 |  Nobel for Trump N4T | US$0,02044 | 0,47% | -3,10% | - | US$235,03 | - |
| 5466 |  Winter WINTER | US$0,002958 | -5,98% | -0,70% | - | US$228,01 | - |
| 5467 |  Sharky SHARK | US$0,001101 | -0,47% | -7,30% | - | - | - |
| 5468 |  Bento BENTO | - | -7,99% | -9,58% | - | US$224,09 | - |
| 5469 |  Fry FRY | US$0,00007816 | -19,22% | -78,86% | - | US$227,53 | - |
| 5470 |  Robinhood Markets (Derivatives) HOOD | US$76,34 | 0,37% | -9,56% | - | US$221,59 | - |
| 5471 |  FODL Finance FODL | US$0,0002991 | -2,73% | -1,94% | - | US$219,87 | - |
| 5472 |  Satellite Doge-1 Mission DOGE-1 | US$0,00009692 | -6,52% | -22,79% | - | US$216,88 | - |
| 5473 |  GenieSwap GENIE | US$0,0005697 | -0,12% | -1,66% | - | US$216,06 | - |
| 5474 |  moltbook MOLTBOOK | - | -8,60% | -47,05% | - | US$215,84 | - |
| 5475 |  Jupiter JUP | US$0,0004118 | -10,65% | -13,72% | - | US$1.179,88 | - |
| 5476 |  JD Vance VANCE | US$0,000003960 | -6,46% | -7,25% | - | - | - |
| 5477 |  GUMMY GUMMY | US$0,0002313 | -3,50% | -21,74% | - | US$212,92 | - |
| 5478 |  NumberGoUpTech TECH | US$0,0000006400 | -9,14% | 1,39% | - | US$212,75 | - |
| 5479 |  MELEGA MARCO | US$0,0008454 | -3,98% | -0,06% | - | US$210,18 | - |
| 5480 |  Tx24 TXT | US$0,004009 | 1,80% | -1,56% | - | US$209,37 | - |
| 5481 |  HDOKI OKI | US$0,0001099 | -1,79% | 2,81% | - | US$209,21 | - |
| 5482 |  ORC ORC | US$0,0001637 | -4,01% | -5,08% | - | US$200,42 | - |
| 5483 |  PulseBitcoin PLSB | US$0,01108 | -1,56% | -6,76% | - | US$201,82 | - |
| 5484 |  Proteo DeFi PROTEO | US$0,004644 | -5,03% | 3,80% | - | US$198,63 | - |
| 5485 |  Saad Boi SAAD | US$0,00007312 | -5,84% | -1,08% | - | US$196,60 | - |
| 5486 |  Bored Candy City CANDY | US$0,0003225 | -5,30% | -9,14% | - | - | - |
| 5487 |  Bozo Benk BOZO | US$0,0004188 | -3,20% | 13,34% | - | US$193,23 | - |
| 5488 |  MrBeast BEAST | US$0,01679 | -6,29% | 0,54% | - | US$191,62 | - |
| 5489 |  NuCypher NU | US$0,02322 | -6,88% | 0,65% | - | - | - |
| 5490 |  CryptoLoots CLOOTS | US$0,00006760 | 0,16% | 44,99% | - | US$189,28 | - |
| 5491 |  Cloudbric CLBK | US$0,0003467 | -0,04% | 104,45% | - | US$188,98 | - |
| 5492 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -8,70% | 7,17% | - | US$185,65 | - |
| 5493 |  Lendle LEND | US$0,003680 | -6,56% | -7,64% | - | US$7,55 | - |
| 5494 |  Cheese CHEESE | US$0,0002329 | -3,12% | 3,50% | - | US$183,94 | - |
| 5495 |  Evil Larry LARRY | US$0,001278 | -8,24% | -18,83% | - | US$180,05 | - |
| 5496 |  Quantrex QTX | US$0,1893 | 0,66% | 2,27% | - | US$178,72 | - |
| 5497 |  DORK LORD DORKL | US$0,00002874 | -19,35% | -36,46% | - | US$176,21 | - |
| 5498 |  Costco Hot Dog COST | US$0,0001948 | -2,17% | -5,92% | - | US$171,63 | - |
| 5499 |  GOLD DOGE GOGE | - | -2,32% | -23,51% | - | US$171,06 | - |
| 5500 |  Solpad Finance SOLPAD | US$0,0000002700 | -3,00% | 8,22% | - | US$170,93 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.