Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ZINC ZINC | US$0,001002 | 0,13% | 0,17% | - | US$32,34 | - |
| 5652 |  Biao Coin BIAO | US$0,000003340 | -3,06% | -3,46% | - | US$31,52 | - |
| 5653 |  Decentralized USD (DefiChain) DUSD | US$0,003638 | 12,46% | 17,76% | - | US$31,04 | - |
| 5654 |  JEXchange JEX | US$0,0007681 | -5,47% | 9,66% | - | US$30,51 | - |
| 5655 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,02% | 0,00% | - | US$29,99 | - |
| 5656 |  PEPEGOLD PEG | US$164,21 | -0,32% | 1,30% | - | US$29,97 | - |
| 5657 |  HGEN DAO HGEN | US$0,03419 | -0,57% | -0,57% | - | US$29,86 | - |
| 5658 |  Secured MoonRat Token SMRAT | - | -0,10% | -1,33% | - | - | - |
| 5659 |  Bonkers Meme Token BNKRS | US$0,00008275 | 3,50% | 536,97% | - | US$29,35 | - |
| 5660 |  Baby Bitcoin BABYBTC | US$0,000008120 | -1,99% | -6,39% | - | US$28,84 | - |
| 5661 |  Black Agnus FTW | - | 6,51% | 17,09% | - | - | - |
| 5662 |  Wrapped BONE WBONE | US$0,06142 | -8,05% | -0,07% | - | - | - |
| 5663 |  Kabosu KABOSU | - | -6,77% | -5,18% | - | US$28,39 | - |
| 5664 |  Dogs of Elon DOE | US$0,00006864 | 6,62% | -2,17% | - | US$28,27 | - |
| 5665 |  GOLDEN AGE GOLD | - | 1,98% | -6,03% | - | - | - |
| 5666 |  Heavenland HTO | US$0,0003441 | -4,79% | -3,13% | - | US$26,67 | - |
| 5667 |  Hex Orange Address HOA | US$0,001200 | -2,46% | -7,97% | - | US$26,09 | - |
| 5668 |  PhoenixCo Token XPHX | US$0,0007201 | -1,89% | -3,12% | - | US$25,43 | - |
| 5669 |  Panda Coin PANDA | US$0,000002410 | -0,30% | 1,91% | - | US$24,52 | - |
| 5670 |  Litecoin Cash LCC | US$0,002063 | -1,46% | 46,68% | - | US$23,75 | - |
| 5671 |  Chinau CHINAU | US$0,00000001000 | -2,64% | 7,95% | - | US$22,58 | - |
| 5672 |  NSKSwap NSK | US$4,93 | -2,30% | 21,57% | - | - | - |
| 5673 |  EUROe Stablecoin EUROE | US$0,5624 | -4,85% | -1,58% | - | US$23,72 | - |
| 5674 |  Monkey the picasso MONKEY | US$0,000007100 | 0,36% | 0,51% | - | US$22,27 | - |
| 5675 |  Baby Samo Coin BABY | US$0,000002000 | -0,96% | -1,13% | - | US$21,41 | - |
| 5676 |  Ninja Protocol NINJA | US$0,0004778 | -2,16% | -2,26% | - | - | - |
| 5677 |  Treble TREB | US$0,00004845 | 9,96% | -99,91% | - | US$21,36 | - |
| 5678 |  Qlindo QLINDO | US$0,0002721 | -3,51% | 7,70% | - | US$20,82 | - |
| 5679 |  Fishkoin KOIN | US$0,00000001000 | -3,49% | -3,22% | - | US$20,73 | - |
| 5680 |  Recovery Right Token RRT | US$0,5402 | 0,00% | 0,00% | - | US$20,70 | - |
| 5681 |  Malinka MLNK | US$0,02311 | -0,02% | 76,34% | - | US$20,57 | - |
| 5682 |  Degree Crypto Token DCT | US$2,02 | -2,85% | 0,09% | - | US$20,20 | - |
| 5683 |  MSQ Cycle Burn BURN | US$0,007484 | -20,29% | 1,86% | - | US$19,94 | - |
| 5684 |  Sunny Side up SSU | US$0,0007167 | -3,26% | -1,92% | - | US$19,54 | - |
| 5685 |  FUNCH FUNCH | US$0,000009890 | 37,50% | -29,27% | - | US$19,33 | - |
| 5686 |  swap.coffee CES | US$0,2225 | 6,09% | 4,90% | - | US$19,33 | - |
| 5687 |  Zus ZCN | US$0,001831 | 1,59% | 1,63% | - | US$19,24 | - |
| 5688 |  Vira-lata Finance REAU | - | -3,18% | -5,27% | - | US$19,01 | - |
| 5689 |  Amnis Aptos Coin AMAPT | US$0,9166 | -7,95% | -13,55% | - | US$18,79 | - |
| 5690 |  Voltz VOLTZ | US$0,001466 | -3,27% | -2,15% | - | US$18,04 | - |
| 5691 |  Apple Network ANK | US$0,000003870 | 0,13% | 0,17% | - | US$17,86 | - |
| 5692 |  Banus.Finance BANUS | US$0,00002839 | -12,88% | -11,72% | - | US$17,54 | - |
| 5693 |  AIDOGE AI | US$0,0000001100 | -5,08% | -6,99% | - | US$17,41 | - |
| 5694 |  Pouwifhat POU | US$0,00001246 | -5,68% | -1,43% | - | US$15,33 | - |
| 5695 |  Smolcoin SMOL | US$0,0000003100 | -5,98% | -6,15% | - | US$14,99 | - |
| 5696 |  e-Gulden EFL | US$0,07288 | 5,51% | 5,77% | - | US$15,00 | - |
| 5697 |  Tortuga Finance Aptos tAPT | US$1,09 | -5,47% | -13,63% | - | US$14,94 | - |
| 5698 |  ARB Protocol ARB | US$0,000009110 | -5,06% | -13,57% | - | US$14,69 | - |
| 5699 |  JaeCoin JAE | US$0,000007130 | -11,32% | -25,55% | - | US$14,66 | - |
| 5700 |  Ethical Finance ETHI | US$0,0005976 | 0,04% | 0,19% | - | US$14,14 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.