Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Cat in Hoodie HODI | US$0,00001986 | -0,55% | 0,31% | - | - | - |
| 7903 |  DNA PEPE DNAPEPE | - | 13,89% | 35,27% | - | - | - |
| 7904 |  A Fork in the Road AFITR | US$0,00001607 | 8,44% | 2,59% | - | - | - |
| 7905 |  MeAI MEAI | US$0,000007370 | -1,21% | -0,49% | - | - | - |
| 7906 |  RAGSCOIN2.0 RAGS | US$0,001299 | -0,41% | -5,57% | - | - | - |
| 7907 |  Kensei KENSEI | US$0,00001112 | -4,39% | -7,93% | - | - | - |
| 7908 |  CATZILLA CATZILLA | US$0,00005986 | -2,60% | -8,55% | - | - | - |
| 7909 |  PEPE DNA PEPEDNA | - | -1,23% | -0,17% | - | - | - |
| 7910 |  Snake wif Hat SSSSS | US$0,00001798 | 1,97% | 3,70% | - | - | - |
| 7911 |  Turtle Pepe TUPE | US$0,00001795 | 0,00% | -2,28% | - | - | - |
| 7912 |  DUSTY DUSTY | - | 0,65% | -0,37% | - | - | - |
| 7913 |  Workie WORKIE | US$0,00001556 | -7,21% | -12,26% | - | - | - |
| 7914 |  Fleabone BONE | US$0,00000003000 | 0,00% | -10,33% | - | - | - |
| 7915 |  BUCK INU BUCK | US$0,0000001000 | -3,20% | -4,82% | - | - | - |
| 7916 |  Knot Diffie-Hellman KNOT | US$0,0001119 | -8,38% | -16,67% | - | - | - |
| 7917 |  Seraph by Virtuals SERAPH | US$0,00003033 | -7,60% | 14,49% | - | - | - |
| 7918 |  Taurus TAURUS | US$0,00007451 | 8,65% | 7,56% | - | - | - |
| 7919 |  Cancer CANCER | US$0,00006762 | 1,16% | 19,80% | - | - | - |
| 7920 |  nftxbt by Virtuals NFTXBT | US$0,00004376 | -8,24% | 9,61% | - | - | - |
| 7921 |  Guanciale by Virtuals GUAN | US$0,00004738 | -2,55% | 12,85% | - | - | - |
| 7922 |  Mustard MUSTAAAAAARD | US$0,00005193 | -2,65% | -2,15% | - | - | - |
| 7923 |  ai9000 AI9000 | US$0,00002852 | -0,27% | -0,26% | - | - | - |
| 7924 |  Casper AI AIAGENT | US$0,000005010 | -37,52% | -88,53% | - | - | - |
| 7925 |  Book of Miggles BOMI | US$0,2318 | -5,11% | -3,79% | - | - | - |
| 7926 |  Based Apu APU | - | -7,20% | -8,24% | - | - | - |
| 7927 |  Chill Guy Xmas CGX | US$0,000005730 | -0,12% | -0,75% | - | - | - |
| 7928 |  Reality Spiral RSP | US$0,00000003000 | 0,00% | -12,04% | - | - | - |
| 7929 |  Nikita NIKITA | US$0,00002805 | 0,00% | 19,65% | - | - | - |
| 7930 |  Neurobro BRO | US$0,0008805 | -18,41% | 19,89% | - | - | - |
| 7931 |  Inkryptus INKY | US$1,59 | -0,97% | 4,08% | - | - | - |
| 7932 |  Degen Express DEGEX | US$0,000006780 | 7,24% | -1,42% | - | - | - |
| 7933 |  FARM FARM | US$0,03516 | 0,00% | -2,35% | - | - | - |
| 7934 |  Free Speech X | US$0,0001695 | -1,02% | 16,62% | - | - | - |
| 7935 |  Optopia OPAI | US$0,0000007400 | 0,00% | -9,19% | - | - | - |
| 7936 |  Solana ID SOLID | US$0,001165 | -5,58% | -10,23% | - | - | - |
| 7937 |  Tomarket TOMA | US$0,00000009000 | 0,00% | -10,17% | - | - | - |
| 7938 |  Suicy the Seal SUICY | US$0,000008510 | 0,00% | -11,29% | - | - | - |
| 7939 |  Trenches AI TRENCHAI | US$0,0001364 | 0,00% | 1,31% | - | - | - |
| 7940 |  Shiro Pet SHIRO | US$0,000008900 | 0,00% | -1,76% | - | - | - |
| 7941 |  Molecule MOLECULE | - | -1,42% | -1,20% | - | - | - |
| 7942 |  PYRATE PYRATE | US$0,000004540 | 1,03% | 0,93% | - | - | - |
| 7943 |  Astheria HERIA | US$0,000008210 | 2,26% | 1,83% | - | - | - |
| 7944 |  Skimask Pnut SKINUT | US$0,00001698 | -1,09% | -2,14% | - | - | - |
| 7945 |  Sowlana SOWL | US$0,000002880 | -5,75% | -7,82% | - | - | - |
| 7946 |  Monkey Sol Inu MSI | US$0,000006350 | 11,50% | -9,66% | - | - | - |
| 7947 |  Pepe Clanker PEPEC | US$0,04443 | -3,20% | 5,01% | - | - | - |
| 7948 |  Goblin Mine Game GMG | US$0,0003140 | 3,35% | 3,43% | - | - | - |
| 7949 |  Synthesizer Dog SYNDOG | US$0,00001917 | 0,00% | -13,30% | - | - | - |
| 7950 |  DePINs DEPINS | US$0,0000008000 | -0,99% | -1,60% | - | - | - |
| 7951 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 177 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.