Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Brett 2.0 BRETT2.0 | US$0,00002739 | -4,06% | 21,79% | - | - | - |
| 7953 |  BEPE BEPE | US$0,00004933 | -11,17% | -5,06% | - | - | - |
| 7954 |  KEKE Terminal KEKE | US$0,0001333 | 2,83% | 238,31% | - | - | - |
| 7955 |  VITRAVERSE VTRV | US$0,005606 | -1,47% | -16,46% | - | - | - |
| 7956 |  QAAGAI QAAGAI | US$0,0001525 | -3,11% | -4,69% | - | - | - |
| 7957 |  DORA AI by Virtuals DORA | US$0,0001698 | -10,87% | 9,11% | - | - | - |
| 7958 |  Forky FORKY | US$0,00001204 | -3,13% | -4,60% | - | - | - |
| 7959 |  Vainguard VAIN | US$0,00003669 | -8,35% | 9,86% | - | - | - |
| 7960 |  CertaiK by Virtuals CERTAI | US$0,0001210 | 6,10% | 23,14% | - | - | - |
| 7961 |  Degen Capital by Virtuals DEGENC | US$0,0001217 | -12,31% | -18,27% | - | - | - |
| 7962 |  Virtu by Virtuals VIRTU | US$0,00007237 | -1,62% | 17,63% | - | - | - |
| 7963 |  Breakout Bro by Virtuals BOB | US$0,00001836 | -18,23% | 6,30% | - | - | - |
| 7964 |  Oxbull OXI | US$0,04092 | -7,67% | -20,94% | - | - | - |
| 7965 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7966 |  BeerBear BEAR | US$0,0001439 | 0,63% | -4,05% | - | - | - |
| 7967 |  Sonic SONIC | US$0,00000005000 | 0,00% | -0,95% | - | - | - |
| 7968 |  Red Siberian Husky KOVU | US$0,000008690 | 1,31% | -2,48% | - | - | - |
| 7969 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002827 | 2,83% | 1,17% | - | - | - |
| 7970 |  OpMentis OPM | US$0,0002647 | 0,00% | -6,29% | - | - | - |
| 7971 |  Big Jim BIGJIM | - | -3,44% | 2,58% | - | US$67,16 | - |
| 7972 |  Oil Meta Games OMG | US$25,36 | 0,77% | 2,46% | - | - | - |
| 7973 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001966 | -1,27% | 3,02% | - | - | - |
| 7974 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,00% | 26,21% | - | - | - |
| 7975 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001093 | -4,65% | -9,76% | - | - | - |
| 7976 |  Validao VDO | US$0,04478 | 0,00% | -8,42% | - | - | - |
| 7977 |  HadesAI by Virtuals HADES | US$0,00002443 | -21,10% | -4,25% | - | - | - |
| 7978 |  Syrax AI SYRAX | US$0,01021 | -1,43% | -18,70% | - | - | - |
| 7979 |  SETAI Agents SETAI | US$0,0003109 | -0,74% | -1,52% | - | - | - |
| 7980 |  Spectra SPECTRA | US$0,007810 | -7,78% | 5,23% | - | - | - |
| 7981 |  AI Voice Agents AIVA | US$0,000005650 | -34,85% | -18,19% | - | - | - |
| 7982 |  DrPepe.ai BRYAN | - | 6,54% | 9,59% | - | - | - |
| 7983 |  Tardi TARDI | US$0,0001841 | -4,92% | 0,15% | - | - | - |
| 7984 |  Oracle ORCL | US$0,001254 | 0,00% | -7,71% | - | - | - |
| 7985 |  DeSci AI Agent DESCIAI | - | -1,13% | -0,39% | - | - | - |
| 7986 |  ASSAI ASSAI | US$0,000007200 | 0,00% | -2,05% | - | - | - |
| 7987 |  Iona by Virtuals IONA | US$0,0003012 | -8,62% | 3,82% | - | - | - |
| 7988 |  Senku Ishigami by Virtuals SENKU | US$0,00002244 | -8,17% | 28,34% | - | - | - |
| 7989 |  The Pea Guy by Virtuals PEAGUY | US$0,00001276 | 0,00% | 16,55% | - | - | - |
| 7990 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,91% | 11,54% | - | US$2.360,93 | - |
| 7991 |  Pandana PNDN | US$0,00004078 | 3,36% | -0,59% | - | - | - |
| 7992 |  X Money XMONEY | US$0,03801 | -16,96% | 34,87% | - | - | - |
| 7993 |  Trackgood AI TRAI | US$0,00006563 | -6,14% | -4,65% | - | - | - |
| 7994 |  COTI AI Agents COAI | US$0,00003591 | -5,74% | -6,34% | - | - | - |
| 7995 |  Doubao AI Agent DOUBAOAI | - | 0,00% | 4,26% | - | - | - |
| 7996 |  OpenAI Agent OPERATOR | - | 0,00% | -7,57% | - | - | - |
| 7997 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002370 | 0,00% | 19,49% | - | - | - |
| 7998 |  Padre PADRE | US$0,0005666 | -3,99% | -3,90% | - | - | - |
| 7999 |  COQ AI COQAI | US$0,00009533 | -4,49% | -12,20% | - | - | - |
| 8000 |  H4CK Terminal by Virtuals H4CK | US$0,00006601 | -9,90% | 5,45% | - | - | - |
| 8001 |  Assimilate SIM | US$0,0002792 | -0,16% | -1,20% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 177 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.