Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  UXD Stablecoin UXD | US$1,04 | 0,35% | 0,45% | - | US$94,81 | - |
| 5552 |  Medicle MDI | US$0,000003510 | -3,58% | -1,14% | - | US$93,80 | - |
| 5553 |  HealthSci.AI HSAI | US$0,0008876 | 2,05% | -3,23% | - | US$93,27 | - |
| 5554 |  Cedar CDR | US$0,001556 | -0,21% | -0,90% | - | US$93,26 | - |
| 5555 |  CATZILLA CATZILLA | US$0,00005926 | -1,01% | -9,38% | - | US$91,93 | - |
| 5556 |  BEPE BEPE | US$0,00005120 | 3,79% | 3,76% | - | US$91,88 | - |
| 5557 |  EGG SOL EGG | US$0,000001880 | 2,22% | -2,42% | - | US$90,55 | - |
| 5558 |  Nyxia AI NYXC | US$0,004715 | -1,67% | -1,68% | - | - | - |
| 5559 |  Colony Avalanche Index CAI | US$23,23 | -1,59% | 2,59% | - | US$88,84 | - |
| 5560 |  Daytona Finance TONI | US$0,0001039 | -7,49% | 1,45% | - | US$88,58 | - |
| 5561 |  BLANC DAO BLC | US$0,2328 | -1,01% | -4,67% | - | US$87,13 | - |
| 5562 |  Solnic SOLNIC | US$0,001464 | -0,09% | 4,63% | - | US$86,79 | - |
| 5563 |  Pepe of Solana PEPE | US$0,000005770 | 34,55% | 58,21% | - | US$85,85 | - |
| 5564 |  AgentFun.AI AGENTFUN | US$0,7816 | 0,38% | 0,64% | - | US$85,36 | - |
| 5565 |  FRED FRED | US$0,0001690 | 2,11% | 7,53% | - | US$86,51 | - |
| 5566 |  Valannium VALAN | US$0,0007585 | 0,27% | 17,63% | - | US$83,89 | - |
| 5567 |  SwiftCash SWIFT | US$0,0005475 | 1,18% | -0,57% | - | US$83,86 | - |
| 5568 |  Kintsugi KINT | US$0,004831 | -10,88% | 29,73% | - | US$83,51 | - |
| 5569 |  Hubble Protocol HBB | US$0,003787 | 0,80% | 0,06% | - | US$83,41 | - |
| 5570 |  CruxDecussata X | US$0,04268 | -2,06% | 8,41% | - | US$82,83 | - |
| 5571 |  Stand With Crypto Fund SWC | US$0,03291 | 0,93% | -0,96% | - | US$82,59 | - |
| 5572 |  Communis COM | - | -7,18% | 19,38% | - | US$80,39 | - |
| 5573 |  Tx24 TXT | US$0,003959 | -1,23% | 4,12% | - | US$80,39 | - |
| 5574 |  Distributed Autonomous Organization DAO | US$0,03299 | 1,56% | 3,27% | - | - | - |
| 5575 |  Graviton GRAV | US$0,0007574 | 4,68% | 98,39% | - | US$79,39 | - |
| 5576 |  OpenSwap Optimism Token OPENX | US$0,01355 | 1,40% | -8,15% | - | US$78,94 | - |
| 5577 |  BTCASH BTMETA | US$0,0001949 | -0,05% | -2,03% | - | US$75,79 | - |
| 5578 |  Ixcoin IXC | US$0,07570 | 15,91% | 8,03% | - | US$74,47 | - |
| 5579 |  ALBETROS ARS | US$0,00002754 | -5,85% | -5,21% | - | US$74,22 | - |
| 5580 |  Based USA USA | US$0,00004411 | 1,89% | -8,16% | - | US$73,99 | - |
| 5581 |  Coinary Token CYT | US$0,0003747 | 1,58% | -2,17% | - | US$73,39 | - |
| 5582 |  Cheese CHEESE | US$0,0002338 | 0,38% | 2,41% | - | US$72,65 | - |
| 5583 |  dogi DOGI | US$0,5912 | -15,35% | -15,76% | - | US$70,95 | - |
| 5584 |  Game 5 BALL BALL | US$0,001209 | 0,29% | -1,64% | - | US$70,93 | - |
| 5585 |  Nunu NUNU | US$0,00002891 | -2,38% | -3,53% | - | US$70,45 | - |
| 5586 |  DICAPRIO CHEERS CHEERS | US$0,00005219 | 1,67% | 3,41% | - | US$69,24 | - |
| 5587 |  Spring SPRING | US$0,002880 | -0,84% | 0,99% | - | - | - |
| 5588 |  Boring Protocol BOP | US$0,00002574 | 0,15% | 1,96% | - | - | - |
| 5589 |  Latina Coin LATINA | US$0,0001372 | 2,92% | -2,09% | - | US$67,79 | - |
| 5590 |  GINZA NETWORK GINZA | US$0,0004645 | 0,71% | -0,35% | - | US$67,10 | - |
| 5591 |  PEPEGOLD PEG | US$162,78 | -0,87% | -0,64% | - | US$66,47 | - |
| 5592 |  Arena Token ARENA | US$0,002498 | 1,69% | -3,59% | - | US$66,40 | - |
| 5593 |  unshETH Ether UNSHETH | US$2.081,68 | 1,63% | -5,12% | - | US$66,33 | - |
| 5594 |  Ansem's Cat HOBBES | US$0,00005846 | -0,71% | -3,67% | - | US$66,20 | - |
| 5595 |  Takamaka TKG | US$1,49 | -0,02% | 0,01% | - | US$66,11 | - |
| 5596 |  Omnis Genesis by Virtuals OMNI | US$0,00002532 | -0,92% | 16,43% | - | US$63,23 | - |
| 5597 |  Sharky SHARK | US$0,001120 | 1,70% | -4,93% | - | US$122,01 | - |
| 5598 |  Trisolaris TRI | US$0,00004463 | 0,56% | 1,09% | - | - | - |
| 5599 |  SHARE SHARE | US$0,000004590 | 1,09% | -1,68% | - | US$59,90 | - |
| 5600 |  BlueyonBase BLUEY | US$0,00005986 | 2,06% | -13,46% | - | US$59,79 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.