Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FreeRossDAO FREE | US$0,00003302 | 0,47% | -8,37% | - | US$32,47 | - |
| 5652 |  Dopex DPX | US$2,07 | 1,41% | -3,99% | - | US$29,71 | - |
| 5653 |  QoWatt QWT | US$0,0002914 | -0,72% | 20,51% | - | US$28,12 | - |
| 5654 |  WOOP WOOP | US$0,00009610 | 0,70% | -37,60% | - | US$27,40 | - |
| 5655 |  Wanaka Farm WANA | US$0,001675 | 0,49% | 0,26% | - | US$26,32 | - |
| 5656 |  BLUE BUTT CHEESE BBC | US$0,00002011 | 0,88% | -0,09% | - | US$24,82 | - |
| 5657 |  The GM Machine GM | - | 1,26% | -6,41% | - | US$25,69 | - |
| 5658 |  Biao Coin BIAO | US$0,000003360 | 0,65% | -2,91% | - | US$25,14 | - |
| 5659 |  GoldMiner GM | US$0,0000002300 | 1,45% | -2,09% | - | US$24,89 | - |
| 5660 |  Meow MEOW | US$0,000005530 | 0,83% | 0,96% | - | US$25,25 | - |
| 5661 |  JEXchange JEX | US$0,0007684 | 0,04% | 7,78% | - | US$24,69 | - |
| 5662 |  ASSDAQ ASSDAQ | US$0,0001703 | 1,02% | -5,23% | - | US$25,31 | - |
| 5663 |  DOGE-1 Satellite DOGE-1 | - | 4,61% | -1,15% | - | US$24,42 | - |
| 5664 |  Baby Samo Coin BABY | US$0,000002010 | 0,36% | -0,35% | - | US$23,81 | - |
| 5665 |  BullRun Meme BRM | US$0,00004996 | 0,10% | 0,10% | - | US$23,74 | - |
| 5666 |  Shack Token SHACK | US$0,004189 | -2,32% | -12,40% | - | US$23,46 | - |
| 5667 |  FNCY FNCY | US$0,001157 | -1,21% | 9,76% | - | US$23,33 | - |
| 5668 |  XRP 2.0 XRP 2.0 | - | 6,36% | -22,15% | - | US$15,48 | - |
| 5669 |  Monkey the picasso MONKEY | US$0,000006890 | -3,00% | -3,43% | - | US$22,67 | - |
| 5670 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009362 | 0,30% | 0,30% | - | US$20,75 | - |
| 5671 |  Recovery Right Token RRT | US$0,5402 | 0,00% | 0,00% | - | US$20,70 | - |
| 5672 |  Sunny Side up SSU | US$0,0007231 | 0,90% | -0,78% | - | US$20,07 | - |
| 5673 |  Zus ZCN | US$0,001860 | 1,56% | 0,34% | - | US$20,00 | - |
| 5674 |  Big Jim BIGJIM | - | 1,62% | 5,31% | - | US$19,77 | - |
| 5675 |  HashBX HBX | US$0,0001483 | 1,47% | -0,03% | - | US$19,94 | - |
| 5676 |  DORK LORD DORKL | US$0,00003508 | 22,05% | -22,38% | - | US$19,07 | - |
| 5677 |  Hex Orange Address HOA | US$0,001117 | -6,92% | 9,46% | - | US$18,97 | - |
| 5678 |  BNB AI BNB | US$0,00003434 | 4,51% | 21,77% | - | US$18,63 | - |
| 5679 |  SolAPE Token SOLAPE | US$0,0001155 | -4,43% | -9,77% | - | US$18,42 | - |
| 5680 |  Socaverse SOCA | US$0,00000006000 | 2,04% | -0,49% | - | US$18,38 | - |
| 5681 |  Apple Network ANK | US$0,000003860 | -0,10% | -0,14% | - | US$18,26 | - |
| 5682 |  Novacoin NVC | US$0,01858 | 8,11% | 20,53% | - | US$18,12 | - |
| 5683 |  Bald BALD | US$0,01115 | -4,55% | -4,65% | - | US$17,62 | - |
| 5684 |  ZUSD ZUSD | US$0,9990 | -0,09% | 0,37% | - | US$17,60 | - |
| 5685 |  Liquid Mercury MERC | US$0,005453 | -1,62% | 3,21% | - | US$17,58 | - |
| 5686 |  sKLAY SKLAY | US$0,07320 | -12,61% | -4,61% | - | US$17,55 | - |
| 5687 |  PacMoon PAC | US$0,0002271 | 1,36% | -4,36% | - | US$17,36 | - |
| 5688 |  Pepe Trump PTRUMP | US$0,0003352 | -0,84% | 6,90% | - | - | - |
| 5689 |  ChinaZilla CHINAZILLA | - | -6,54% | 0,00% | - | US$17,09 | - |
| 5690 |  Defiant DEFIANT | US$0,00001981 | -1,60% | -2,87% | - | US$17,00 | - |
| 5691 |  Malinka MLNK | US$0,02897 | 25,38% | 25,39% | - | US$16,98 | - |
| 5692 |  Hydration HDX | US$0,002752 | 0,42% | -4,98% | - | US$16,95 | - |
| 5693 |  XTblock XTT-B20 | US$0,00008847 | 1,69% | 5,56% | - | US$16,79 | - |
| 5694 |  Heavenland HTO | US$0,0003474 | 0,97% | -2,23% | - | US$16,49 | - |
| 5695 |  Blue Norva BLU | US$0,00007482 | 1,63% | 0,96% | - | US$16,39 | - |
| 5696 |  ZynCoin ZYN | US$0,0006972 | 0,77% | -0,38% | - | US$15,81 | - |
| 5697 |  CAT SYLVESTER CAT | - | -1,40% | -4,88% | - | US$15,37 | - |
| 5698 |  Crypto SuperCycle SUPERCYCLE | US$0,000007350 | 1,14% | -25,91% | - | - | - |
| 5699 |  Andrea Von Speed VONSPEED | US$0,00001541 | 0,88% | 2,93% | - | US$15,33 | - |
| 5700 |  CRAZY CAT CRAZYCAT | - | -0,32% | -1,37% | - | US$15,30 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.