Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bank BANK | - | 0,48% | 11,21% | - | - | - |
| 7352 |  Nitefeeder NITEFEEDER | - | 0,00% | -17,93% | - | - | - |
| 7353 |  Rosecoin ROSE | US$0,03877 | -5,87% | 0,68% | - | - | - |
| 7354 |  blue on base $BLUE | US$0,00000001000 | 31,20% | 53,68% | - | - | - |
| 7355 |  Alickshundra Occasional-Cortex AOC | US$0,00002072 | 0,00% | 28,65% | - | - | - |
| 7356 |  WHALES CAT CAT | - | 2,62% | 3,21% | - | - | - |
| 7357 |  shork SHORK | US$0,00008992 | 0,13% | -1,24% | - | - | - |
| 7358 |  FreeBnk FRBK | US$0,00007638 | -7,22% | -12,67% | - | - | - |
| 7359 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7360 |  Based Yoda BODA | US$0,0000006400 | -0,80% | 0,90% | - | - | - |
| 7361 |  DeepBot DEEPAI | US$0,003904 | -7,16% | 17,20% | - | - | - |
| 7362 |  Based Street Bets BSB | US$0,0000002900 | 0,00% | -2,68% | - | - | - |
| 7363 |  Solala SOLALA | US$0,00002710 | 1,67% | 2,53% | - | - | - |
| 7364 |  Tonald Trump TONALD | US$0,00003036 | 0,00% | 6,60% | - | - | - |
| 7365 |  CONDO CONDO | US$0,00003226 | 0,00% | 0,65% | - | - | - |
| 7366 |  CANNFINITY CFT | US$0,006221 | -0,02% | -0,01% | - | - | - |
| 7367 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001810 | -1,34% | -12,04% | - | - | - |
| 7368 |  Web3 TON Token WEB3 | US$0,01224 | -4,80% | -8,26% | - | - | - |
| 7369 |  Colle AI COLLE | US$0,00001991 | 5,03% | 13,85% | - | - | - |
| 7370 |  Fjord Foundry FJO | US$0,01106 | 1,35% | -18,40% | - | - | - |
| 7371 |  Elon's Pet Fish ERIC ERIC | US$0,0004348 | -2,49% | -11,25% | - | - | - |
| 7372 |  Shinobi NINJA | US$0,00002763 | 0,00% | -1,68% | - | - | - |
| 7373 |  Kitsune KIT | US$0,000006460 | 0,00% | -7,77% | - | - | - |
| 7374 |  Landwolf (Base) WOLF | - | 1,59% | -12,33% | - | - | - |
| 7375 |  SOLBULL SOLBULL | US$0,000008450 | 0,03% | 10,14% | - | - | - |
| 7376 |  Pika to Piko PIKA | US$0,0005375 | -7,16% | -1,27% | - | - | - |
| 7377 |  Not Meme MEM | US$0,00008493 | -0,41% | 5,53% | - | - | - |
| 7378 |  Anon ANON | US$0,0004647 | -3,73% | 1,23% | - | - | - |
| 7379 |  WHALES DOGE DOGE | - | -4,91% | -3,25% | - | - | - |
| 7380 |  Wifejak WIFE | US$0,0002132 | -9,65% | 5,10% | - | - | - |
| 7381 |  BORED BORED | US$0,0004238 | -1,57% | -6,95% | - | - | - |
| 7382 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7383 |  JELLI JELLI | US$0,00008042 | 0,00% | -0,44% | - | - | - |
| 7384 |  Conan CONAN | US$0,00000009000 | 0,00% | -1,45% | - | - | - |
| 7385 |  Ponzi PONZI | US$0,00003903 | 3,93% | 0,49% | - | - | - |
| 7386 |  BasedBunny BUNNY | US$0,00001302 | 0,00% | 5,80% | - | - | - |
| 7387 |  SNORT SNORT | US$0,0001615 | -4,61% | -4,85% | - | - | - |
| 7388 |  Matt Furie's Boys Club BOYSCLUB | US$0,0002698 | -0,02% | -0,02% | - | - | - |
| 7389 |  Andy (Solana) ANDY | US$0,00003379 | -3,34% | -39,43% | - | - | - |
| 7390 |  NORMIE NORMIE | US$0,0001640 | 4,05% | 3,35% | - | - | - |
| 7391 |  Dogecoin20 DOGE20 | US$0,000004560 | 29,14% | 60,97% | - | - | - |
| 7392 |  What in Tarnation? WIT | US$0,00002191 | 0,74% | -2,98% | - | - | - |
| 7393 |  Kitten Haimer KHAI | US$0,001260 | -2,78% | -14,42% | - | US$894,56 | - |
| 7394 |  CryoDAO CRYO | US$0,1594 | 0,00% | -7,53% | - | - | - |
| 7395 |  Coolcoin COOL | US$0,00001426 | 10,41% | 8,78% | - | - | - |
| 7396 |  Orbital7 ORBI | US$0,00001835 | -0,14% | -1,36% | - | - | - |
| 7397 |  Stooges STOG | US$0,00005043 | 0,00% | 0,65% | - | - | - |
| 7398 |  Fluffys FLUFFYS | US$0,0006990 | 0,00% | 0,00% | - | - | - |
| 7399 |  AI Waifu WAI | US$0,1085 | -3,95% | 42,03% | - | - | - |
| 7400 |  BIRDDOG BIRDDOG | US$0,0000001300 | 2,16% | -2,04% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.