Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Memes Make It Possible MMIP | US$0,00001814 | -8,41% | 14,25% | - | - | - |
| 7552 |  CHEWY CHWY | - | -1,80% | 7,93% | - | - | - |
| 7553 |  Boysclub on Base BOYS | US$0,0003059 | 62,48% | 68,35% | - | - | - |
| 7554 |  GROOVE GROOVE | US$0,00002850 | 1,73% | -3,10% | - | - | - |
| 7555 |  COFFEE $COFEEE | US$0,001795 | -1,93% | -3,06% | - | - | - |
| 7556 |  Marvin on Base MOB | US$0,00000001000 | 0,00% | -6,32% | - | - | - |
| 7557 |  Doogle DOOGLE | US$0,00001111 | -0,87% | 3,85% | - | - | - |
| 7558 |  Jason Derulo JASON | US$0,00003267 | 3,61% | -2,69% | - | - | - |
| 7559 |  Dynamic Crypto Index DCI | US$9.121,06 | -0,16% | -0,29% | - | - | - |
| 7560 |  rexwifhat REXHAT | US$0,00008098 | -3,24% | -17,49% | - | - | - |
| 7561 |  BIB BIB | US$0,02768 | 0,09% | 3,61% | - | - | - |
| 7562 |  Gentleman MAN | US$0,00005934 | -1,51% | 55,25% | - | - | - |
| 7563 |  Peon PEON | - | 0,00% | -1,44% | - | - | - |
| 7564 |  XPX XPX | US$0,000004920 | 1,42% | -1,56% | - | - | - |
| 7565 |  OilX Token OILX | US$66,06 | 1,30% | -1,05% | - | - | - |
| 7566 |  Silver Token XAGX | US$76,53 | 0,48% | -6,61% | - | - | - |
| 7567 |  Matt Furie's Mellow Man MELLOW | US$0,001029 | 7,03% | -0,27% | - | - | - |
| 7568 |  LANDLORD RONALD $LANDLORD | US$0,00004907 | -2,29% | -0,18% | - | - | - |
| 7569 |  Mobile Liquidity MOLI | US$0,01110 | -1,53% | 0,98% | - | - | - |
| 7570 |  Bamboo on Base BAMBOO | US$0,00009796 | 0,13% | -15,03% | - | - | - |
| 7571 |  Barron Trump BARRON | - | -2,83% | -10,00% | - | - | - |
| 7572 |  4 FOUR | US$0,00001533 | 0,96% | -0,35% | - | - | - |
| 7573 |  Stryke SYK | US$0,01131 | -5,50% | -7,34% | - | - | - |
| 7574 |  Wrapped BONE WBONE | US$0,06207 | 1,06% | -13,14% | - | - | - |
| 7575 |  FIGHT FIGHT | US$0,0002216 | -0,81% | 1,23% | - | - | - |
| 7576 |  CATLOKI CLOKI | US$0,00004736 | -0,62% | -1,02% | - | - | - |
| 7577 |  Andy ANDY | US$0,000002510 | 0,32% | -2,47% | - | - | - |
| 7578 |  Touch Grass GRASS | US$0,00002492 | -5,71% | 7,94% | - | - | - |
| 7579 |  JD Vance VANCE | US$0,000004060 | 2,36% | -5,88% | - | - | - |
| 7580 |  PepeBull BEEF | - | 0,00% | -2,66% | - | - | - |
| 7581 |  Catson CAT | US$0,00003488 | -5,57% | -4,24% | - | - | - |
| 7582 |  Baby PeiPei BABYPEIPEI | - | -0,74% | 6,57% | - | - | - |
| 7583 |  WEWECOIN WEWE | US$0,0000005900 | 0,54% | -13,16% | - | - | - |
| 7584 |  CLYDE GUZUTA | - | -1,58% | -5,79% | - | - | - |
| 7585 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7586 |  Rare Pepe RARE | US$0,0000007800 | 3,05% | 1,64% | - | - | - |
| 7587 |  Lunarlens coin LUNARLENS | US$0,00007186 | 0,00% | -7,12% | - | - | - |
| 7588 |  Donald Pump DONALD | US$0,00004108 | -1,72% | -3,81% | - | - | - |
| 7589 |  JVault JVT | US$0,02952 | -2,55% | 8,58% | - | - | - |
| 7590 |  Guru Network GURU | US$0,0001670 | 0,00% | -1,27% | - | - | - |
| 7591 |  Based Rabbit RABBIT | US$0,00002570 | 0,77% | -4,16% | - | - | - |
| 7592 |  American pepe USPEPE | - | 2,51% | -3,22% | - | - | - |
| 7593 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00001391 | 0,00% | 0,73% | - | - | - |
| 7594 |  Hacash Diamond HACD | US$6,19 | -1,62% | -1,11% | - | - | - |
| 7595 |  Solana Poker PLAY | US$0,004603 | -2,57% | -2,34% | - | - | - |
| 7596 |  Kamala Horris KAMA | US$0,00009714 | -1,55% | -6,88% | - | - | - |
| 7597 |  Simpson Predictions SIMPSON | - | -2,94% | 20,90% | - | - | - |
| 7598 |  This Is My Iguana TIMI | US$0,00007082 | 1,16% | -9,87% | - | - | - |
| 7599 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001000 | 0,00% | -5,98% | - | - | - |
| 7600 |  bullish BULLISH | US$0,00003655 | -0,13% | -1,10% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.