Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  HadesAI by Virtuals HADES | US$0,00002561 | 4,85% | 0,40% | - | - | - |
| 7952 |  Syrax AI SYRAX | US$0,01011 | -1,03% | -16,52% | - | - | - |
| 7953 |  SETAI Agents SETAI | US$0,0003109 | 0,00% | -1,09% | - | - | - |
| 7954 |  AI Voice Agents AIVA | US$0,000005870 | 3,97% | -12,38% | - | - | - |
| 7955 |  DrPepe.ai BRYAN | - | 0,00% | 5,94% | - | - | - |
| 7956 |  Oracle ORCL | US$0,001254 | 0,00% | -8,78% | - | - | - |
| 7957 |  DeSci AI Agent DESCIAI | - | -1,94% | -1,99% | - | - | - |
| 7958 |  ASSAI ASSAI | US$0,000007200 | 0,00% | -2,05% | - | - | - |
| 7959 |  Iona by Virtuals IONA | US$0,0003064 | 1,70% | 10,08% | - | - | - |
| 7960 |  0xsim by Virtuals SAGE | US$0,000006130 | 2,36% | -99,21% | - | - | - |
| 7961 |  AI ROCKET by Virtuals ROCKET | US$0,00007480 | -3,36% | 11,22% | - | - | - |
| 7962 |  Senku Ishigami by Virtuals SENKU | US$0,00002366 | 5,47% | 35,35% | - | - | - |
| 7963 |  The Pea Guy by Virtuals PEAGUY | US$0,00001239 | -2,92% | 15,72% | - | - | - |
| 7964 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,47% | 16,76% | - | - | - |
| 7965 |  Pandana PNDN | US$0,00003935 | -3,50% | -4,07% | - | - | - |
| 7966 |  X Money XMONEY | US$0,03486 | -8,29% | 25,27% | - | US$4.057,30 | - |
| 7967 |  Trackgood AI TRAI | US$0,00006624 | 0,92% | -4,44% | - | - | - |
| 7968 |  COTI AI Agents COAI | US$0,00003591 | 0,00% | -6,34% | - | - | - |
| 7969 |  Bonkers Meme Token BNKRS | US$0,00008276 | 0,01% | 537,29% | - | - | - |
| 7970 |  Doubao AI Agent DOUBAOAI | - | 0,00% | 4,26% | - | - | - |
| 7971 |  OpenAI Agent OPERATOR | - | 8,93% | -0,12% | - | - | - |
| 7972 |  Padre PADRE | US$0,0005552 | -2,00% | -5,91% | - | - | - |
| 7973 |  The Css God by Virtuals WEBSIM | US$0,00008155 | 1,36% | 25,07% | - | - | - |
| 7974 |  H4CK Terminal by Virtuals H4CK | US$0,00006763 | 2,46% | 9,57% | - | - | - |
| 7975 |  Assimilate SIM | US$0,0002792 | 0,00% | 2,65% | - | - | - |
| 7976 |  Pepe AI Agent PEPEAI | - | -4,20% | -4,94% | - | - | - |
| 7977 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0000008800 | 0,00% | -29,87% | - | - | - |
| 7978 |  WAI Combinator by Virtuals WAI | US$0,00006871 | 5,18% | 13,79% | - | - | - |
| 7979 |  Focai.fun FOCAI | US$0,00001673 | -2,93% | 2,13% | - | - | - |
| 7980 |  ATA by Virtuals ATA | US$0,00002518 | 2,57% | 5,50% | - | - | - |
| 7981 |  POM POM | US$0,0009696 | -1,14% | -2,27% | - | - | - |
| 7982 |  Pepe's Frogbar FRGB | US$0,00000005000 | -1,59% | -2,50% | - | - | - |
| 7983 |  NORA NORA | US$0,00001031 | -1,05% | -6,12% | - | US$44,15 | - |
| 7984 |  Niggachain AI Layer 2 N2 | US$0,00003816 | 5,67% | 11,40% | - | - | - |
| 7985 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001319 | 14,32% | 9,85% | - | - | - |
| 7986 |  DXAI.app by Virtuals DXAI | US$0,00001889 | 0,41% | 9,03% | - | - | - |
| 7987 |  nomAI NOMAI | US$0,0001389 | 1,33% | 7,09% | - | - | - |
| 7988 |  Hunter by Virtuals DRPXBT | US$0,00002905 | 3,81% | 12,70% | - | - | - |
| 7989 |  Podflow AI by Virtuals POD | US$0,00003827 | 1,53% | -5,78% | - | - | - |
| 7990 |  Sugar SUGR | US$0,00001000 | 0,00% | -62,96% | - | - | - |
| 7991 |  Based Monsta MONSTA | US$0,00002445 | -4,87% | -6,34% | - | - | - |
| 7992 |  Greenland GREENLAND | US$0,000005770 | -5,48% | 3,05% | - | - | - |
| 7993 |  DeFi Agents AI DEFAI | US$0,00001349 | -12,12% | -21,66% | - | - | - |
| 7994 |  SentAI SENTAI | US$0,00003512 | -2,87% | -9,79% | - | - | - |
| 7995 |  Bitcoin Kuwait BTCQ8 | US$0,000005770 | -1,87% | -2,74% | - | - | - |
| 7996 |  Wulfy WULFY | US$0,00000002000 | 0,00% | -1,21% | - | - | - |
| 7997 |  Sui DePIN SUIDEPIN | US$0,00005037 | -41,60% | -6,86% | - | - | - |
| 7998 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001402 | 0,00% | 3,74% | - | - | - |
| 7999 |  Jewelry Token JEWELRY | US$88,81 | 1,23% | 3,07% | - | - | - |
| 8000 |  Agent S AGENT S | US$0,00005309 | 1,95% | 3,06% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 177 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.