Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  DeepSeek AI DEEPSEEK | - | 0,00% | 2,78% | - | - | - |
| 8052 |  MarioNawfal on X MARIO | US$0,0001315 | 0,00% | -0,77% | - | - | - |
| 8053 |  Tree TREE | US$0,2084 | 2,06% | -1,76% | - | - | - |
| 8054 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8055 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8056 |  OSOL AI Index OSOL | US$0,0002672 | -3,07% | -1,27% | - | - | - |
| 8057 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | - | 0,00% | -1,60% | - | - | - |
| 8058 |  HOG HOG | US$0,000004620 | 0,00% | -0,89% | - | - | - |
| 8059 |  Qwen AI Agent QWENAI | - | 0,00% | 8,78% | - | - | - |
| 8060 |  Trip TRIP | US$54,26 | 1,93% | 3,77% | - | - | - |
| 8061 |  AIXTerminal AIXT | US$0,0008433 | 1,89% | -5,75% | - | - | - |
| 8062 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001039 | -3,12% | 4,05% | - | - | - |
| 8063 |  Anzen Finance (ANZ) ANZ | US$0,0001698 | 2,32% | -13,37% | - | - | - |
| 8064 |  Book of Binance BOOK | US$0,0007363 | -0,01% | -5,27% | - | - | - |
| 8065 |  STRIKE STRIKE | US$0,00009234 | -0,98% | -1,18% | - | - | - |
| 8066 |  Japanese Akita Inu JAI | US$0,000008220 | -2,14% | -13,74% | - | - | - |
| 8067 |  OmegaX Health OMEGAX | US$0,00002421 | -10,14% | -89,80% | - | - | - |
| 8068 |  Dagestan And Forget DAGESTAN | US$0,000002830 | 10,05% | 1,69% | - | - | - |
| 8069 |  Asymmetry Finance ASF | US$0,06172 | 0,32% | 35,83% | - | - | - |
| 8070 |  DogeGPU DOGPU | US$0,0000001400 | -3,03% | -19,49% | - | - | - |
| 8071 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005249 | 11,28% | -0,41% | - | - | - |
| 8072 |  Purple Fwog PWOG | US$0,0000002000 | 4,74% | -0,65% | - | - | - |
| 8073 |  Pharaoh PHAR | US$69,20 | -0,30% | 2,80% | - | - | - |
| 8074 |  Grok AI Agent GROKAI | - | -0,69% | 1,90% | - | - | - |
| 8075 |  BEENZ BEENZ | US$0,00004021 | -1,77% | -0,23% | - | US$1.187,24 | - |
| 8076 |  Catton AI CATTON | - | -2,16% | 0,93% | - | - | - |
| 8077 |  Polynetica POLLY | US$0,000001780 | 1,31% | 23,52% | - | - | - |
| 8078 |  NEZHA NEZHA | US$0,00002559 | -4,80% | -6,38% | - | - | - |
| 8079 |  Coke on Sol COKE | US$0,000005660 | 3,35% | -2,06% | - | - | - |
| 8080 |  Anita AI ANITA | US$0,0002132 | -7,42% | -28,77% | - | - | - |
| 8081 |  Deep AI DEEP | US$0,00002119 | -1,41% | -0,77% | - | - | - |
| 8082 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003758 | 0,52% | -5,97% | - | - | - |
| 8083 |  Broccoli (Bounce Finance) Broccoli | US$0,0003163 | 1,18% | 3,57% | - | US$196,09 | - |
| 8084 |  TapSwap TAPS | US$0,0003972 | 0,00% | 5,82% | - | - | - |
| 8085 |  Official CZ Dog BROCCOLI | US$0,00005551 | -3,92% | -4,26% | - | - | - |
| 8086 |  Wink WINK | US$0,00004268 | -55,52% | -8,00% | - | - | - |
| 8087 |  Pi Network Doge PIDOGE | - | 0,00% | 11,35% | - | - | - |
| 8088 |  Grok 3 AI GROK3AI | - | -4,05% | -2,47% | - | - | - |
| 8089 |  Pi Network AI Agent PIAI | - | -1,39% | -1,73% | - | - | - |
| 8090 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004831 | -73,11% | 113,21% | - | - | - |
| 8091 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003850 | -0,95% | -1,40% | - | - | - |
| 8092 |  BNB Agents BNBAI | US$0,000004610 | 0,00% | 14,68% | - | - | - |
| 8093 |  MANYU (manyudog.xyz) MANYU | US$0,00001546 | -2,67% | -2,96% | - | - | - |
| 8094 |  Carrot by Puffer CARROT | US$0,01609 | -0,49% | -4,29% | - | - | - |
| 8095 |  Pineapple PAPPLE | US$0,0006830 | -6,76% | 34,84% | - | - | - |
| 8096 |  Unitree G1 AI UNITREEAI | - | -0,04% | 1,68% | - | - | - |
| 8097 |  DuelNow DNOW | US$0,0003258 | -5,89% | -35,16% | - | - | - |
| 8098 |  FPIBANK FPIBANK | US$0,0005839 | -4,92% | 3,78% | - | - | - |
| 8099 |  Aquari AQUARI | US$0,006006 | 0,20% | -17,09% | - | - | - |
| 8100 |  Troller Cat TCAT | US$0,0000004000 | -7,83% | -19,66% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 177 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.