Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Layerium LYUM | US$0,0003275 | -0,82% | 12,32% | - | - | - |
| 6952 |  Precipitate.AI RAIN | US$0,0001414 | -6,62% | -28,74% | - | - | - |
| 6953 |  AIDOGE AI | US$0,0000001100 | 0,00% | -3,58% | - | - | - |
| 6954 |  New Cat NCT | - | -5,34% | 0,51% | - | - | - |
| 6955 |  Camly Coin CAMLY | US$0,00001367 | -6,17% | -17,60% | - | - | - |
| 6956 |  Doge 2.0 DOGE2.0 | - | -2,27% | 0,34% | - | - | - |
| 6957 |  CryptoUnity CUT | US$0,000007940 | 0,80% | 6,52% | - | - | - |
| 6958 |  GoCharge Tech CHARGED | US$0,0002416 | 0,00% | 9,93% | - | - | - |
| 6959 |  Peepa PEEPA | - | -1,66% | -4,82% | - | - | - |
| 6960 |  Biokript BKPT | US$0,00005558 | -1,12% | -1,27% | - | - | - |
| 6961 |  Tanox LTX | US$0,000003040 | 2,56% | 43,66% | - | - | - |
| 6962 |  Patex PATEX | US$0,04784 | 0,00% | 107,87% | - | - | - |
| 6963 |  Real BIG Coin RBC | - | -5,26% | -14,82% | - | - | - |
| 6964 |  ColaFactory COLA | US$0,001891 | -0,01% | 4,93% | - | - | - |
| 6965 |  Mantle Inu MINU | US$0,00005155 | 0,00% | 1,84% | - | - | - |
| 6966 |  XRP 2.0 XRP 2.0 | - | 2,04% | -19,92% | - | - | - |
| 6967 |  Yield Finance YIELDX | US$0,00005891 | -1,88% | 0,42% | - | - | - |
| 6968 |  Aviator AVI | US$0,0001737 | -0,88% | -18,80% | - | US$5.894,43 | - |
| 6969 |  XDoge XD | - | -3,74% | 137,26% | - | - | - |
| 6970 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,00008486 | 0,99% | -3,83% | - | - | - |
| 6971 |  Moxy WMOXY | US$0,0009992 | 0,00% | 0,00% | - | - | - |
| 6972 |  Bald BALD | US$0,01086 | -2,56% | -0,39% | - | - | - |
| 6973 |  Synthswap SYNTH | US$0,05850 | 0,67% | 0,78% | - | - | - |
| 6974 |  RocketSwap RCKT | US$0,004420 | -1,48% | 0,46% | - | - | - |
| 6975 |  BaseSwap BSWAP | US$0,006272 | -2,45% | -4,47% | - | - | - |
| 6976 |  Youcoin YOU | US$0,00001580 | 2,46% | 2,88% | - | - | - |
| 6977 |  COIN COIN | US$0,0004127 | -1,84% | 0,14% | - | - | - |
| 6978 |  NexDAX Chain NT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 6979 |  Kryptonite SEILOR | US$0,00004480 | 14,56% | 13,39% | - | - | - |
| 6980 |  Treat TREAT | US$0,0001545 | -2,12% | 5,71% | - | - | - |
| 6981 |  Mendi Finance MENDI | US$0,004200 | -2,93% | -28,93% | - | - | - |
| 6982 |  El Dorado Exchange (Base) EDE | US$0,02497 | -0,96% | 83,86% | - | - | - |
| 6983 |  El Hippo HIPP | - | 0,00% | -0,26% | - | - | - |
| 6984 |  Baby Shiba Inu BABYSHIB | US$0,0003051 | 0,00% | -4,02% | - | - | - |
| 6985 |  Pepe Community PEPE | US$0,0002381 | -0,36% | -22,98% | - | - | - |
| 6986 |  Dejitaru Hoshi HOSHI | US$0,00001920 | 0,46% | -1,08% | - | - | - |
| 6987 |  Banus.Finance BANUS | US$0,00002907 | 0,00% | -5,58% | - | - | - |
| 6988 |  Utility Cjournal UCJL | US$1,00 | -1,08% | -0,75% | - | - | - |
| 6989 |  OLYMPIC GAMES DOGE OGD | - | 0,64% | 1,96% | - | - | - |
| 6990 |  DORK LORD DORKL | US$0,00002893 | 0,06% | -2,29% | - | - | - |
| 6991 |  BNBcat BNBCAT | - | -1,84% | -0,56% | - | US$16,18 | - |
| 6992 |  Tipcoin TIP | US$0,000008660 | 0,00% | 0,00% | - | - | - |
| 6993 |  Fine FINE | - | -1,67% | -5,68% | - | - | - |
| 6994 |  Convertible JPY Token CJPY | US$0,005140 | -1,86% | -0,08% | - | - | - |
| 6995 |  BaseX BSX | US$0,001275 | 0,44% | 2,86% | - | - | - |
| 6996 |  XRP20 XRP20 | US$0,000008290 | -2,73% | 0,59% | - | - | - |
| 6997 |  Floor Cheese Burger FLRBRG | US$0,000001330 | -2,74% | 2,04% | - | - | - |
| 6998 |  Piteas PTS | US$0,009385 | -4,74% | -2,34% | - | - | - |
| 6999 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,009121 | -6,76% | -1,80% | - | - | - |
| 7000 |  Connex CONX | US$11,19 | -4,29% | -7,08% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 176 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.