Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.425,32 | -1,58% | -0,85% | US$1.327.943.717.369 | US$33.094.301.643 | 19.991.528 BTC |
| 2 |  Ethereum ETH | US$1.953,97 | -1,92% | 0,69% | US$235.829.868.336 | US$20.187.307.041 | 120.692.424 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,01% | 0,01% | US$183.638.196.149 | US$69.407.527.524 | 183.741.587.995 USDT |
| 4 |  XRP XRP | US$1,42 | -3,58% | 3,92% | US$86.600.489.793 | US$2.147.876.410 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$604,52 | -2,11% | -0,44% | US$82.432.353.652 | US$1.407.996.950 | 136.359.158 BNB |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$73.598.211.199 | US$9.829.768.586 | 73.608.506.276 USDC |
| 7 |  Solana SOL | US$81,57 | -4,26% | 2,92% | US$46.349.525.330 | US$3.282.222.779 | 568.239.044 SOL |
| 8 |  TRON TRX | US$0,2787 | -1,18% | 0,19% | US$26.397.335.817 | US$482.485.341 | 94.728.570.002 TRX |
| 9 |  Dogecoin DOGE | US$0,09851 | -2,10% | 8,20% | US$16.628.676.356 | US$729.291.583 | 168.797.183.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$557,20 | -1,03% | 8,27% | US$11.142.225.156 | US$313.691.906 | 19.996.744 BCH |
| 11 |  Cardano ADA | US$0,2736 | -2,63% | 7,06% | US$9.868.183.451 | US$357.622.116 | 36.069.809.187 ADA |
| 12 |  UNUS SED LEO LEO | US$8,52 | -1,88% | 0,99% | US$7.852.202.897 | US$2.805.675 | 921.323.460 LEO |
| 13 |  Hyperliquid HYPE | US$28,66 | -3,18% | -2,35% | US$7.424.859.805 | US$183.353.584 | 259.070.378 HYPE |
| 14 |  Ethena USDe USDe | US$0,9992 | 0,00% | 0,05% | US$6.299.631.559 | US$92.540.655 | 6.304.534.475 USDe |
| 15 |  Canton CC | US$0,1656 | 0,19% | 1,94% | US$6.256.657.484 | US$10.006.896 | 37.786.232.145 CC |
| 16 |  Chainlink LINK | US$8,60 | -2,62% | 3,46% | US$6.088.885.155 | US$537.712.409 | 708.099.970 LINK |
| 17 |  Monero XMR | US$330,25 | -0,84% | -4,58% | US$6.092.106.386 | US$69.642.990 | 18.446.744 XMR |
| 18 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.384.419 | US$94.345.743 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1613 | -2,60% | 4,43% | US$5.299.104.504 | US$88.277.496 | 32.845.346.776 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9998 | 0,01% | 0,02% | US$5.132.090.090 | US$1.608.196.346 | 5.132.885.391 USD1 |
| 21 |  Zcash ZEC | US$264,15 | -10,84% | 9,86% | US$4.369.408.809 | US$365.852.828 | 16.541.676 ZEC |
| 22 |  Hedera HBAR | US$0,09912 | -2,88% | 11,39% | US$4.262.431.904 | US$92.047.210 | 43.003.421.569 HBAR |
| 23 |  Litecoin LTC | US$53,29 | -1,13% | 2,02% | US$4.096.125.611 | US$269.022.807 | 76.864.539 LTC |
| 24 |  PayPal USD PYUSD | US$0,9996 | -0,03% | -0,01% | US$4.036.929.978 | US$182.046.680 | 4.038.418.293 PYUSD |
| 25 |  Avalanche AVAX | US$8,85 | -3,12% | 2,59% | US$3.822.774.632 | US$199.230.788 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006300 | -3,28% | 6,71% | US$3.711.580.735 | US$106.161.144 | 589.243.869.664.349 SHIB |
| 27 |  Sui SUI | US$0,9300 | -3,96% | 4,23% | US$3.576.830.260 | US$440.412.284 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,41 | -1,00% | 7,49% | US$3.458.432.835 | US$67.763.896 | 2.450.585.380 TON |
| 29 |  Cronos CRO | US$0,07803 | -1,53% | 2,65% | US$3.202.291.650 | US$11.562.519 | 41.040.665.963 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1169 | 8,13% | 14,11% | US$3.125.900.626 | US$502.709.767 | 26.743.947.801 WLFI |
| 31 |  Tether Gold XAUt | US$4.952,16 | 2,29% | -1,66% | US$2.579.211.639 | US$307.331.921 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$4.977,79 | 2,33% | -1,93% | US$2.284.856.721 | US$196.635.743 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,31 | -2,64% | 4,49% | US$2.184.837.575 | US$92.182.307 | 1.666.685.576 DOT |
| 34 |  Uniswap UNI | US$3,40 | -3,46% | 1,33% | US$2.157.119.845 | US$200.658.757 | 634.091.563 UNI |
| 35 |  Mantle MNT | US$0,6193 | -2,27% | 0,58% | US$2.014.396.341 | US$23.030.607 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$183,28 | -4,36% | 25,85% | US$1.957.771.677 | US$114.286.600 | 10.682.070 TAO |
| 37 |  Aave AAVE | US$122,96 | -2,88% | 14,51% | US$1.884.803.313 | US$386.005.051 | 15.328.435 AAVE |
| 38 |  MemeCore M | US$1,43 | -6,19% | -1,83% | US$1.820.771.891 | US$12.099.804 | 1.269.933.704 M |
| 39 |  Pepe PEPE | US$0,000004230 | -3,70% | 18,76% | US$1.751.110.312 | US$325.193.178 | 413.772.501.517.366 PEPE |
| 40 |  Aster ASTER | US$0,7046 | -0,54% | 2,15% | US$1.744.821.284 | US$98.825.808 | 2.476.232.867 ASTER |
| 41 |  Pi PI | US$0,1845 | -0,12% | 39,48% | US$1.663.288.858 | US$28.604.480 | 9.012.775.060 PI |
| 42 |  OKB OKB | US$77,48 | -3,30% | 5,97% | US$1.627.065.487 | US$18.184.780 | 21.000.000 OKB |
| 43 |  Bitget Token BGB | US$2,33 | -1,45% | -0,50% | US$1.627.854.652 | US$16.627.960 | 699.604.506 BGB |
| 44 |  Global Dollar USDG | US$0,9996 | -0,02% | -0,01% | US$1.598.546.825 | US$17.390.908 | 1.599.130.864 USDG |
| 45 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,01% | US$1.521.500.598 | US$105.481.281 | 1.521.740.776 RLUSD |
| 46 |  Sky SKY | US$0,06612 | 4,88% | 0,54% | US$1.522.226.016 | US$25.706.460 | 23.020.643.177 SKY |
| 47 |  Ethereum Classic ETC | US$8,43 | -2,88% | 3,75% | US$1.311.984.675 | US$49.219.318 | 155.586.100 ETC |
| 48 |  NEAR Protocol NEAR | US$1,01 | -2,79% | 5,60% | US$1.306.796.780 | US$112.095.592 | 1.288.129.615 NEAR |
| 49 |  Ondo ONDO | US$0,2646 | -3,65% | 9,86% | US$1.288.564.597 | US$37.383.099 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,23 | -6,17% | -4,18% | US$1.227.067.811 | US$54.359.516 | 549.200.147 ICP |
Tabel di atas menampilkan halaman 1 dari total 176 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.