Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | -0,67% | 2,57% | US$336.179.500 | US$6.336.357 | 987.037.885.840.675 BTT |
| 102 |  AINFT NFT | US$0,0000003400 | -4,15% | 5,81% | US$333.510.172 | US$15.556.169 | 990.105.592.982.875 NFT |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01725 | 1,19% | 3,06% | US$331.476.942 | US$15.646.433 | 19.211.236.449 SUN |
| 104 |  Bitcoin SV BSV | US$16,36 | -2,66% | 17,56% | US$327.073.628 | US$11.482.833 | 19.990.450 BSV |
| 105 |  Immutable IMX | US$0,1609 | -3,28% | 6,61% | US$320.038.987 | US$15.686.863 | 1.988.972.529 IMX |
| 106 |  Helium HNT | US$1,68 | 17,00% | 101,68% | US$312.277.415 | US$20.804.655 | 186.321.438 HNT |
| 107 |  Pyth Network PYTH | US$0,05352 | -5,45% | 22,16% | US$307.717.232 | US$16.589.347 | 5.749.982.440 PYTH |
| 108 |  SPX6900 SPX | US$0,3276 | -4,52% | 16,14% | US$305.003.377 | US$20.149.060 | 930.993.090 SPX |
| 109 |  Gnosis GNO | US$115,64 | -9,98% | -5,54% | US$305.208.739 | US$3.104.208 | 2.639.289 GNO |
| 110 |  Injective INJ | US$2,98 | -3,87% | -0,72% | US$297.949.463 | US$31.423.394 | 99.970.935 INJ |
| 111 |  FLOKI FLOKI | US$0,00003042 | -4,16% | 4,87% | US$290.185.597 | US$27.441.825 | 9.539.002.623.510 FLOKI |
| 112 |  Celestia TIA | US$0,3263 | -4,28% | 6,38% | US$287.717.047 | US$25.425.300 | 881.866.709 TIA |
| 113 |  The Graph GRT | US$0,02681 | -3,34% | 2,91% | US$287.605.590 | US$13.271.853 | 10.725.705.179 GRT |
| 114 |  IOTA IOTA | US$0,06670 | -3,25% | 3,22% | US$286.929.705 | US$10.161.198 | 4.302.028.899 IOTA |
| 115 |  JasmyCoin JASMY | US$0,005742 | -3,91% | -1,37% | US$283.892.505 | US$11.809.735 | 49.444.999.677 JASMY |
| 116 |  Lido DAO LDO | US$0,3294 | -3,25% | 0,14% | US$279.326.241 | US$32.437.969 | 848.066.803 LDO |
| 117 |  Aerodrome Finance AERO | US$0,3035 | -4,07% | 8,63% | US$278.351.057 | US$10.264.311 | 917.126.454 AERO |
| 118 |  Maple Finance SYRUP | US$0,2345 | -4,11% | -12,13% | US$271.889.691 | US$12.128.427 | 1.159.390.703 SYRUP |
| 119 |  Conflux CFX | US$0,05256 | -3,40% | 16,46% | US$272.465.224 | US$7.095.933 | 5.184.252.266 CFX |
| 120 |  Telcoin TEL | US$0,002688 | -2,20% | -1,08% | US$258.235.853 | US$1.113.309 | 96.074.246.575 TEL |
| 121 |  DoubleZero 2Z | US$0,07359 | -5,21% | -4,13% | US$255.447.121 | US$9.540.749 | 3.471.417.500 2Z |
| 122 |  Ethereum Name Service ENS | US$6,61 | -1,30% | 19,03% | US$252.563.475 | US$33.613.595 | 38.203.681 ENS |
| 123 |  MYX Finance MYX | US$1,02 | -31,64% | -66,17% | US$256.890.736 | US$33.048.087 | 251.473.424 MYX |
| 124 |  Starknet STRK | US$0,04592 | -4,97% | -0,92% | US$250.164.049 | US$29.601.322 | 5.447.589.939 STRK |
| 125 |  AB AB | US$0,002523 | -1,25% | 2,95% | US$249.314.124 | US$5.484.508 | 98.823.661.261 AB |
| 126 |  Trust Wallet Token TWT | US$0,5422 | -4,53% | 16,13% | US$233.081.927 | US$12.587.011 | 429.860.515 TWT |
| 127 |  The Sandbox SAND | US$0,08415 | -1,94% | 2,01% | US$224.457.998 | US$28.917.359 | 2.667.289.202 SAND |
| 128 |  dogwifhat WIF | US$0,2215 | -3,81% | 6,81% | US$221.231.582 | US$86.960.223 | 998.839.505 WIF |
| 129 |  Monad MON | US$0,02015 | -9,06% | 5,93% | US$218.232.100 | US$56.464.706 | 10.830.583.396 MON |
| 130 |  Axie Infinity AXS | US$1,29 | -5,50% | -16,22% | US$218.818.588 | US$26.534.228 | 169.125.796 AXS |
| 131 |  Convex Finance CVX | US$2,03 | -2,09% | 5,34% | US$202.480.509 | US$18.048.132 | 99.622.648 CVX |
| 132 |  Zebec Network ZBCN | US$0,002021 | 0,73% | 3,83% | US$197.986.665 | US$7.773.010 | 97.952.882.656 ZBCN |
| 133 |  Theta Network THETA | US$0,1972 | -4,44% | -2,97% | US$197.237.228 | US$6.029.297 | 1.000.000.000 THETA |
| 134 |  Pendle PENDLE | US$1,19 | -2,13% | 8,61% | US$196.979.532 | US$33.110.732 | 165.201.794 PENDLE |
| 135 |  Decentraland MANA | US$0,09813 | -2,91% | 0,46% | US$194.880.483 | US$18.949.566 | 1.985.909.567 MANA |
| 136 |  AWE AWE | US$0,09934 | 13,05% | 21,03% | US$192.969.482 | US$41.945.960 | 1.942.420.283 AWE |
| 137 |  Neo NEO | US$2,71 | -3,03% | 1,92% | US$191.396.268 | US$11.196.178 | 70.538.831 NEO |
| 138 |  DeXe DEXE | US$2,28 | -4,85% | 9,16% | US$190.750.436 | US$3.903.343 | 83.733.682 DEXE |
| 139 |  Onyxcoin XCN | US$0,005154 | -2,43% | 1,93% | US$191.524.922 | US$5.101.381 | 37.163.201.010 XCN |
| 140 |  ZKsync ZK | US$0,02052 | -6,33% | -7,64% | US$188.260.554 | US$20.412.827 | 9.174.592.691 ZK |
| 141 |  Terra Classic LUNC | US$0,00003450 | 2,14% | 1,82% | US$188.594.460 | US$13.734.409 | 5.466.445.363.540 LUNC |
| 142 |  Falcon Finance FF | US$0,07972 | -0,69% | 0,15% | US$186.549.915 | US$81.088.843 | 2.340.000.000 FF |
| 143 |  Vision VSN | US$0,05241 | -0,40% | 1,74% | US$185.375.174 | US$8.983.121 | 3.536.828.398 VSN |
| 144 |  Fartcoin FARTCOIN | US$0,1849 | -5,84% | 10,22% | US$184.888.540 | US$27.610.621 | 999.998.256 FARTCOIN |
| 145 |  Gala GALA | US$0,003871 | -4,24% | -0,07% | US$183.181.042 | US$17.393.216 | 47.316.491.884 GALA |
| 146 |  Basic Attention Token BAT | US$0,1223 | -4,36% | -8,20% | US$182.892.306 | US$10.220.002 | 1.495.724.657 BAT |
| 147 |  Compound COMP | US$17,81 | -6,63% | 12,21% | US$177.439.795 | US$64.053.533 | 9.964.853 COMP |
| 148 |  Golem GLM | US$0,1767 | -2,12% | -5,65% | US$176.704.057 | US$8.813.225 | 1.000.000.000 GLM |
| 149 |  Lombard BARD | US$0,7594 | -4,04% | -5,06% | US$170.865.710 | US$10.270.948 | 225.000.000 BARD |
| 150 |  Raydium RAY | US$0,6303 | -7,69% | 11,02% | US$169.494.880 | US$35.522.150 | 268.896.286 RAY |
Tabel di atas menampilkan halaman 3 dari total 176 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.