Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMX GMX | US$6,36 | -2,17% | 7,44% | US$66.112.076 | US$5.320.676 | 10.392.319 GMX |
| 302 |  APES APES | US$0,06646 | -1,54% | 125,45% | US$66.459.324 | US$207.777 | 999.994.943 APES |
| 303 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,00% | 0,02% | US$66.159.238 | US$49.452.566 | 66.187.288 USDon |
| 304 |  aelf ELF | US$0,08085 | 0,42% | 2,42% | US$66.194.577 | US$1.046.396 | 818.771.701 ELF |
| 305 |  MANTRA OM | US$0,05557 | -7,61% | 25,13% | US$66.089.410 | US$23.553.011 | 1.189.236.993 OM |
| 306 |  Mog Coin MOG | US$0,0000001700 | -4,26% | 3,98% | US$65.661.507 | US$9.340.729 | 390.567.526.433.217 MOG |
| 307 |  ZetaChain ZETA | US$0,05174 | -4,70% | 0,08% | US$65.538.559 | US$4.017.994 | 1.266.635.417 ZETA |
| 308 |  InitVerse INI | US$0,1203 | -0,45% | -0,09% | US$65.697.361 | US$1.378.201 | 546.335.842 INI |
| 309 |  Qubic QUBIC | US$0,0000004900 | -1,83% | -2,95% | US$65.690.695 | US$902.206 | 135.359.921.996.446 QUBIC |
| 310 |  Merlin Chain MERL | US$0,05621 | -12,58% | 13,81% | US$65.288.415 | US$17.338.461 | 1.161.505.633 MERL |
| 311 |  NEXPACE NXPC | US$0,2633 | -4,06% | 1,80% | US$65.379.599 | US$7.631.000 | 248.280.840 NXPC |
| 312 |  Siacoin SC | US$0,001172 | -2,33% | 2,71% | US$65.669.623 | US$9.235.445 | 56.025.636.522 SC |
| 313 |  XPR Network XPR | US$0,002274 | -4,76% | -2,26% | US$64.805.012 | US$1.666.629 | 28.494.489.149 XPR |
| 314 |  TronBank TBK | US$0,4057 | -5,97% | 20,42% | US$64.575.349 | US$437.679 | 159.154.795 TBK |
| 315 |  Astar ASTR | US$0,007530 | -3,03% | 1,17% | US$64.349.484 | US$2.082.105 | 8.546.061.052 ASTR |
| 316 |  Axelar AXL | US$0,05735 | -5,88% | -4,84% | US$64.366.468 | US$5.627.269 | 1.122.349.944 AXL |
| 317 |  Paycoin PCI | US$0,06012 | 0,04% | 0,21% | US$63.916.244 | US$407.238 | 1.063.086.017 PCI |
| 318 |  SPACE ID ID | US$0,04916 | -3,62% | -0,11% | US$63.719.670 | US$6.776.206 | 1.296.112.445 ID |
| 319 |  Moca Network MOCA | US$0,01601 | -4,78% | -0,28% | US$63.263.103 | US$5.323.689 | 3.952.692.403 MOCA |
| 320 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,05% | 0,06% | US$62.596.910 | US$35.773.320 | 62.601.060 FIDD |
| 321 |  Frax (prev. FXS) FRAX | US$0,6513 | -8,65% | 2,24% | US$61.739.497 | US$5.134.039 | 94.793.242 FRAX |
| 322 |  Velo VELO | US$0,003508 | -1,42% | 4,35% | US$61.619.539 | US$1.312.593 | 17.563.876.115 VELO |
| 323 |  Numeraire NMR | US$8,15 | -3,38% | -1,97% | US$61.133.725 | US$6.058.341 | 7.505.293 NMR |
| 324 |  ChainOpera AI COAI | US$0,3221 | -7,38% | 7,03% | US$60.549.405 | US$6.107.481 | 188.000.098 COAI |
| 325 |  Succinct PROVE | US$0,3103 | -3,89% | -1,75% | US$60.504.104 | US$9.511.914 | 195.000.000 PROVE |
| 326 |  Flow FLOW | US$0,03697 | -5,37% | -33,88% | US$60.251.906 | US$10.386.858 | 1.629.605.139 FLOW |
| 327 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,00% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 328 |  Magic Eden ME | US$0,1294 | -5,04% | -10,06% | US$59.754.743 | US$14.360.997 | 461.888.410 ME |
| 329 |  Waves WAVES | US$0,4933 | -7,73% | 6,81% | US$59.275.377 | US$6.919.006 | 120.171.670 WAVES |
| 330 |  Matrixdock Gold XAUM | US$4.928,69 | 2,20% | -1,81% | US$59.553.498 | US$226.356 | 12.083 XAUM |
| 331 |  VeThor Token VTHO | US$0,0005989 | -1,84% | 7,89% | US$58.788.031 | US$963.463 | 98.162.666.344 VTHO |
| 332 |  XYO XYO | US$0,004284 | -3,89% | 0,69% | US$58.501.782 | US$4.239.242 | 13.655.185.228 XYO |
| 333 |  SushiSwap SUSHI | US$0,2041 | -2,44% | 3,59% | US$58.545.563 | US$14.309.499 | 286.834.579 SUSHI |
| 334 |  Non-Playable Coin NPC | US$0,007711 | -4,91% | 1,81% | US$58.146.374 | US$2.920.605 | 7.540.438.263 NPC |
| 335 |  MultiBank Group MBG | US$0,3049 | 1,48% | 1,06% | US$58.231.963 | US$5.295.842 | 191.001.019 MBG |
| 336 |  QuantixAI QAI | US$71,42 | -1,70% | -3,85% | US$57.410.100 | US$5.237.960 | 803.852 QAI |
| 337 |  BitDCA BDCA | US$0,6960 | -0,40% | -2,96% | US$57.009.505 | US$220.984 | 81.910.138 BDCA |
| 338 |  GEODNET GEOD | US$0,1298 | -0,80% | 1,69% | US$56.954.325 | US$243.150 | 438.777.945 GEOD |
| 339 |  Locus Chain LOCUS | US$0,01447 | -4,07% | 7,21% | US$56.568.273 | US$195.480 | 3.908.467.402 LOCUS |
| 340 |  Kava KAVA | US$0,05227 | -3,93% | -0,82% | US$56.598.570 | US$2.558.232 | 1.082.847.302 KAVA |
| 341 |  WhiteRock WHITE | US$0,00008675 | -6,85% | -0,24% | US$56.388.087 | US$275.776 | 650.000.000.000 WHITE |
| 342 |  Anchored Coins AEUR AEUR | US$1,17 | -0,46% | -1,33% | US$56.190.257 | US$26.298,06 | 47.929.605 AEUR |
| 343 |  Blur BLUR | US$0,02039 | -3,47% | 3,22% | US$55.808.889 | US$6.128.330 | 2.736.834.436 BLUR |
| 344 |  Moo Deng (moodengsol.com) MOODENG | US$0,05650 | -7,05% | 31,78% | US$55.934.768 | US$16.957.905 | 989.971.791 MOODENG |
| 345 |  ORDI ORDI | US$2,64 | -5,04% | -2,10% | US$55.496.873 | US$11.037.803 | 21.000.000 ORDI |
| 346 |  Eurite EURI | US$1,18 | -0,54% | -0,76% | US$55.362.382 | US$5.144.304 | 46.968.933 EURI |
| 347 |  Request REQ | US$0,06908 | -6,21% | -7,71% | US$55.038.135 | US$1.539.025 | 796.694.831 REQ |
| 348 |  Irys IRYS | US$0,02538 | -13,34% | -48,32% | US$55.575.173 | US$14.465.887 | 2.189.981.283 IRYS |
| 349 |  Vitalum VAM | US$0,1612 | 0,99% | 12,71% | US$54.750.109 | US$1.844.975 | 339.718.870 VAM |
| 350 |  Law Blocks (AI) LBT | US$0,2229 | -0,23% | -0,21% | US$54.619.473 | US$559.963 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 7 dari total 176 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.