Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZIGChain ZIG | US$0,03859 | -2,24% | 0,43% | US$54.365.169 | US$1.553.218 | 1.408.940.795 ZIG |
| 352 |  cat in a dogs world MEW | US$0,0006040 | -5,70% | 4,91% | US$53.686.663 | US$7.980.580 | 88.888.888.888 MEW |
| 353 |  RedStone RED | US$0,1725 | -5,40% | -2,22% | US$53.650.540 | US$2.565.793 | 311.043.409 RED |
| 354 |  Linea LINEA | US$0,003458 | -9,91% | -6,79% | US$53.538.529 | US$20.014.049 | 15.482.147.850 LINEA |
| 355 |  VNDC VNDC | US$0,00003770 | -0,68% | -0,42% | US$53.252.232 | US$7.758.883 | 1.412.466.389.439 VNDC |
| 356 |  HashKey Platform Token HSK | US$0,1538 | -1,10% | -0,35% | US$53.064.647 | US$2.060.622 | 344.960.009 HSK |
| 357 |  Rekt (rekt.com) REKT | US$0,0000001900 | -1,63% | 2,00% | US$53.026.094 | US$498.152 | 281.041.016.936.692 REKT |
| 358 |  Status SNT | US$0,01101 | -2,83% | 1,74% | US$52.842.869 | US$2.077.784 | 4.797.991.668 SNT |
| 359 |  Aztec AZTEC | US$0,01824 | -9,81% | 8,88% | US$52.522.789 | US$21.807.691 | 2.879.599.600 AZTEC |
| 360 |  Decentralized Social DESO | US$5,87 | -0,20% | -1,93% | US$52.141.053 | US$21.315,16 | 8.884.536 DESO |
| 361 |  Moonbirds BIRB | US$0,1838 | -4,88% | -15,00% | US$52.389.548 | US$7.318.549 | 285.000.000 BIRB |
| 362 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,01% | US$51.396.471 | US$6.773.003 | 51.396.294 XUSD |
| 363 |  IoTeX IOTX | US$0,005421 | -4,70% | -2,59% | US$51.180.388 | US$2.868.972 | 9.441.368.979 IOTX |
| 364 |  ssv.network SSV | US$3,13 | -7,71% | 4,48% | US$51.399.918 | US$12.571.057 | 16.439.375 SSV |
| 365 |  Venus XVS | US$3,13 | -0,09% | 7,60% | US$51.023.566 | US$6.740.938 | 16.300.673 XVS |
| 366 |  AI Companions AIC | US$0,06755 | -0,81% | -3,58% | US$50.662.793 | US$1.523.276 | 749.999.700 AIC |
| 367 |  Spark SPK | US$0,02109 | 0,38% | -3,84% | US$50.645.786 | US$13.449.826 | 2.400.899.818 SPK |
| 368 |  Pirate Chain ARRR | US$0,2585 | -1,01% | 3,61% | US$50.725.783 | US$128.955 | 196.213.798 ARRR |
| 369 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$303,80 | 0,86% | -2,63% | US$50.634.334 | US$1.347.741 | 166.669 GOOGLon |
| 370 |  Plume PLUME | US$0,01040 | -3,77% | -3,90% | US$49.972.101 | US$4.728.590 | 4.806.200.397 PLUME |
| 371 |  Bitlayer BTR | US$0,1890 | -4,88% | 103,23% | US$49.451.342 | US$9.629.134 | 261.600.000 BTR |
| 372 |  ETHGas GWEI | US$0,02835 | 0,64% | 5,12% | US$49.608.203 | US$102.300.713 | 1.750.000.000 GWEI |
| 373 |  Burnedfi BURN | US$3,99 | -5,35% | 43,36% | US$49.391.083 | US$83.262,77 | 12.366.253 BURN |
| 374 |  UnifAI Network UAI | US$0,2059 | -10,40% | -15,32% | US$49.210.362 | US$4.122.042 | 239.000.000 UAI |
| 375 |  Popcat (SOL) POPCAT | US$0,05030 | -4,40% | 5,14% | US$49.293.348 | US$17.217.177 | 979.938.148 POPCAT |
| 376 |  Rocket Pool RPL | US$2,22 | -0,36% | 47,78% | US$49.305.877 | US$14.587.560 | 22.200.230 RPL |
| 377 |  Avantis AVNT | US$0,1903 | -8,73% | 1,89% | US$49.126.120 | US$13.502.128 | 258.205.903 AVNT |
| 378 |  Drift DRIFT | US$0,08870 | -6,91% | 6,25% | US$49.043.200 | US$12.480.166 | 552.929.705 DRIFT |
| 379 |  Terra LUNA | US$0,06839 | 5,45% | 13,65% | US$48.557.699 | US$32.283.355 | 709.984.439 LUNA |
| 380 |  Peanut the Squirrel PNUT | US$0,04782 | -5,19% | 6,27% | US$47.816.962 | US$11.308.301 | 999.842.581 PNUT |
| 381 |  Casper CSPR | US$0,003425 | 0,77% | 6,54% | US$47.483.018 | US$1.216.402 | 13.865.519.760 CSPR |
| 382 |  Pax Dollar USDP | US$0,9994 | 0,03% | 0,00% | US$47.539.547 | US$2.268.631 | 47.569.453 USDP |
| 383 |  Bio Protocol BIO | US$0,02363 | -2,44% | -3,33% | US$47.463.170 | US$30.284.966 | 2.008.879.199 BIO |
| 384 |  Centrifuge CFG | US$0,08233 | -2,64% | 5,12% | US$47.459.186 | US$881.359 | 576.441.995 CFG |
| 385 |  Pythia PYTHIA | US$0,04747 | -4,46% | 39,79% | US$47.385.029 | US$510.293 | 998.160.859 PYTHIA |
| 386 |  Fractal Bitcoin FB | US$0,4929 | -0,15% | -0,64% | US$47.213.949 | US$1.956.445 | 95.783.250 FB |
| 387 |  BSquared Network B2 | US$0,6987 | -0,19% | -0,05% | US$47.057.197 | US$17.454.113 | 67.353.370 B2 |
| 388 |  Celo CELO | US$0,07934 | -4,52% | -1,15% | US$47.193.725 | US$3.666.841 | 594.862.139 CELO |
| 389 |  StorX Network SRX | US$0,06494 | 0,48% | -1,48% | US$47.113.709 | US$2.655.875 | 725.448.028 SRX |
| 390 |  Lumera Health LUR | US$3,09 | -2,26% | -1,32% | US$46.902.220 | US$49.585,29 | 15.170.537 LUR |
| 391 |  Espresso ESP | US$0,08993 | 47,38% | 15,76% | US$46.814.892 | US$155.122.187 | 520.550.000 ESP |
| 392 |  Particle Network PARTI | US$0,1038 | -2,52% | 4,25% | US$45.974.450 | US$5.931.372 | 442.874.995 PARTI |
| 393 |  Grass GRASS | US$0,1876 | -6,31% | 0,33% | US$45.761.006 | US$6.903.965 | 243.905.091 GRASS |
| 394 |  BORA BORA | US$0,04134 | 1,33% | 6,09% | US$45.465.515 | US$953.955 | 1.099.750.000 BORA |
| 395 |  Ardor ARDR | US$0,04606 | -2,68% | 1,43% | US$45.993.210 | US$906.988 | 998.466.231 ARDR |
| 396 |  Dusk DUSK | US$0,09166 | -10,29% | -10,75% | US$45.556.473 | US$8.856.564 | 496.999.999 DUSK |
| 397 |  LCX LCX | US$0,04781 | -2,55% | -1,87% | US$45.383.327 | US$367.126 | 949.224.759 LCX |
| 398 |  ApeX Protocol APEX | US$0,3310 | -2,83% | 13,83% | US$45.447.919 | US$3.464.834 | 137.310.675 APEX |
| 399 |  Polymesh POLYX | US$0,04402 | -0,95% | 3,03% | US$45.163.677 | US$7.585.591 | 1.026.040.198 POLYX |
| 400 |  Victoria VR VR | US$0,002684 | -2,00% | -5,27% | US$45.093.958 | US$1.112.914 | 16.800.000.000 VR |
Tabel di atas menampilkan halaman 8 dari total 176 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.