Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$5,03 | -3,54% | 1,65% | US$33.152.358 | US$16.244.145 | 6.590.346 AUCTION |
| 502 |  Ore ORE | US$75,67 | -9,93% | 22,25% | US$32.596.313 | US$620.988 | 430.798 ORE |
| 503 |  THENA THE | US$0,2642 | -2,83% | -4,08% | US$32.539.681 | US$5.211.134 | 123.144.966 THE |
| 504 |  Kinetiq KNTQ | US$0,1204 | -6,33% | -1,75% | US$32.518.909 | US$400.235 | 270.000.000 KNTQ |
| 505 |  Sologenic SOLO | US$0,08082 | 5,11% | -18,70% | US$32.230.503 | US$1.410.359 | 398.776.003 SOLO |
| 506 |  Corn CORN | US$0,06182 | -1,52% | -7,24% | US$32.457.390 | US$9.102.242 | 525.000.000 CORN |
| 507 |  tokenbot CLANKER | US$33,65 | 3,86% | -4,57% | US$33.185.864 | US$12.179.602 | 986.277 CLANKER |
| 508 |  Lisk LSK | US$0,1421 | -0,45% | 3,50% | US$32.215.999 | US$7.388.669 | 226.664.656 LSK |
| 509 |  Xertra STRAX | US$0,01566 | -2,17% | 3,12% | US$32.268.806 | US$794.371 | 2.060.425.383 STRAX |
| 510 |  Shentu CTK | US$0,2060 | -3,64% | 0,19% | US$32.136.457 | US$762.602 | 155.982.793 CTK |
| 511 |  WOO WOO | US$0,01687 | -3,43% | 2,67% | US$31.865.146 | US$6.663.644 | 1.888.782.088 WOO |
| 512 |  Circle tokenized stock (xStock) CRCLX | US$63,35 | 2,41% | 9,67% | US$31.841.661 | US$14.739.573 | 502.598 CRCLX |
| 513 |  Micron Technology Tokenized Stock (Ondo) MUon | US$423,94 | 6,62% | 2,53% | US$31.863.756 | US$2.871.631 | 75.160 MUon |
| 514 |  Gold tokenized ETF (xStock) GLDX | US$456,91 | 2,28% | -1,94% | US$31.780.930 | US$762.943 | 69.556 GLDX |
| 515 |  io.net IO | US$0,1125 | 0,40% | 11,76% | US$32.086.298 | US$13.133.079 | 285.318.562 IO |
| 516 |  CARV CARV | US$0,06244 | -3,24% | 0,26% | US$31.695.799 | US$4.184.582 | 507.620.477 CARV |
| 517 |  Spell Token SPELL | US$0,0001849 | -2,88% | 0,26% | US$31.711.751 | US$2.697.019 | 171.510.541.048 SPELL |
| 518 |  COTI COTI | US$0,01171 | -4,70% | -0,88% | US$31.201.513 | US$4.894.247 | 2.664.412.697 COTI |
| 519 |  Zentry ZENT | US$0,003895 | -1,86% | -1,97% | US$31.196.152 | US$27.537.025 | 8.009.612.052 ZENT |
| 520 |  peaq PEAQ | US$0,01686 | -4,85% | -6,06% | US$31.080.111 | US$1.431.779 | 1.843.296.689 PEAQ |
| 521 |  Wiki Cat WKC | US$0,00000006000 | -0,98% | 32,24% | US$31.909.650 | US$375.306 | 540.605.843.376.664 WKC |
| 522 |  Bancor BNT | US$0,2839 | -1,13% | 2,12% | US$31.094.842 | US$4.253.784 | 109.512.644 BNT |
| 523 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,22% | US$31.057.584 | US$7.296,72 | 30.911.750 LUSD |
| 524 |  Blast BLAST | US$0,0005539 | -4,56% | 1,20% | US$30.990.308 | US$2.415.050 | 55.951.338.640 BLAST |
| 525 |  MiL.k MLK | US$0,05846 | 0,36% | 2,05% | US$31.078.540 | US$547.438 | 531.645.159 MLK |
| 526 |  Mey Network MEY | US$0,1088 | -1,64% | 12,21% | US$30.932.261 | US$705.124 | 284.309.283 MEY |
| 527 |  Mango Network MGO | US$0,01924 | -1,75% | -13,57% | US$30.836.649 | US$12.048.006 | 1.602.963.061 MGO |
| 528 |  IQ IQ | US$0,001232 | -1,42% | 5,43% | US$30.648.664 | US$1.072.375 | 24.876.092.851 IQ |
| 529 |  WAX WAXP | US$0,006761 | -2,96% | -4,57% | US$30.744.598 | US$1.487.287 | 4.547.531.770 WAXP |
| 530 |  WAR WAR | US$0,03254 | 15,26% | -14,39% | US$32.539.961 | US$9.804.963 | 1.000.000.000 WAR |
| 531 |  Derive DRV | US$0,04150 | -10,31% | -2,73% | US$30.605.319 | US$137.633 | 737.529.683 DRV |
| 532 |  Steem STEEM | US$0,05559 | 6,96% | 9,26% | US$30.013.335 | US$100.520.611 | 539.940.496 STEEM |
| 533 |  Neiro NEIRO | US$0,00007258 | -4,62% | 2,77% | US$30.534.459 | US$12.499.115 | 420.684.446.365 NEIRO |
| 534 |  Big Time BIGTIME | US$0,01465 | -5,01% | 1,87% | US$30.524.562 | US$5.512.252 | 2.083.656.847 BIGTIME |
| 535 |  deBridge DBR | US$0,01575 | 7,90% | -2,95% | US$30.316.666 | US$5.098.999 | 1.924.684.519 DBR |
| 536 |  Santos FC Fan Token SANTOS | US$1,88 | -0,65% | -0,75% | US$30.224.584 | US$1.765.924 | 16.094.854 SANTOS |
| 537 |  QANplatform QANX | US$0,01681 | 2,19% | 1,09% | US$30.010.732 | US$259.552 | 1.785.597.828 QANX |
| 538 |  Liquity BOLD BOLD | US$1,01 | 0,26% | 0,44% | US$29.992.781 | US$2.275.486 | 29.821.349 BOLD |
| 539 |  Ontology Gas ONG | US$0,06760 | 0,39% | 4,71% | US$29.958.276 | US$3.072.131 | 443.193.975 ONG |
| 540 |  Giggle Fund GIGGLE | US$30,01 | -1,77% | 1,28% | US$29.818.531 | US$13.109.265 | 993.707 GIGGLE |
| 541 |  Audius AUDIO | US$0,02113 | -1,34% | 2,40% | US$29.511.542 | US$1.808.325 | 1.396.871.995 AUDIO |
| 542 |  Whiteheart WHITE | US$3.321,41 | -3,49% | -1,27% | US$29.520.721 | - | 8.888 WHITE |
| 543 |  Space and Time SXT | US$0,02104 | -3,47% | -8,92% | US$29.450.254 | US$5.448.944 | 1.400.000.000 SXT |
| 544 |  SMART SMART | US$0,004368 | 0,95% | 5,26% | US$29.352.562 | US$444.517 | 6.720.430.108 SMART |
| 545 |  BounceBit BB | US$0,02894 | -5,73% | -6,59% | US$29.124.311 | US$6.895.990 | 1.006.532.881 BB |
| 546 |  Secret SCRT | US$0,08769 | -0,89% | -4,99% | US$29.164.697 | US$3.952.098 | 332.589.044 SCRT |
| 547 |  Apertum APTM | US$0,3645 | -1,52% | -12,12% | US$28.959.553 | US$1.275.857 | 79.452.093 APTM |
| 548 |  Solayer LAYER | US$0,08516 | -6,21% | 0,81% | US$28.882.859 | US$7.767.171 | 339.151.537 LAYER |
| 549 |  USDK USDK | US$1,01 | 0,29% | 1,67% | US$28.832.560 | - | 28.600.072 USDK |
| 550 |  BOOK OF MEME BOME | US$0,0004155 | -3,38% | 9,01% | US$28.616.975 | US$11.285.752 | 68.866.897.104 BOME |
Tabel di atas menampilkan halaman 11 dari total 176 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.