Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  zkPass ZKP | US$0,08993 | -4,87% | -4,38% | US$18.136.285 | US$11.327.436 | 201.666.667 ZKP |
| 702 |  Lucidum Coin LUCIC | US$0,1095 | -1,55% | -0,15% | US$17.969.036 | US$59.555,85 | 164.105.395 LUCIC |
| 703 |  INFINIT IN | US$0,06060 | -5,41% | -12,23% | US$18.090.215 | US$16.466.899 | 298.541.666 IN |
| 704 |  Railgun RAIL | US$1,31 | -7,61% | -2,41% | US$17.889.383 | US$488.007 | 13.674.577 RAIL |
| 705 |  Infrared IR | US$0,08701 | 15,49% | 13,13% | US$17.837.740 | US$4.784.353 | 205.000.000 IR |
| 706 |  BNB Attestation Service BAS | US$0,006979 | 14,76% | 49,38% | US$17.448.388 | US$4.107.588 | 2.500.000.000 BAS |
| 707 |  Gains Network GNS | US$0,7120 | -15,37% | -12,74% | US$17.689.404 | US$4.174.772 | 24.845.673 GNS |
| 708 |  ArcBlock ABT | US$0,1794 | 0,65% | -0,66% | US$17.676.785 | US$98.420,40 | 98.554.305 ABT |
| 709 |  Hana Network HANA | US$0,03470 | -3,56% | 2,73% | US$17.599.692 | US$4.985.356 | 507.194.243 HANA |
| 710 |  Oho OHO | US$0,0007313 | -1,56% | -1,05% | US$17.642.673 | US$133.368 | 24.123.896.382 OHO |
| 711 |  MAX Exchange Token MAX | US$0,2713 | -3,34% | -5,02% | US$17.619.036 | US$33.081,89 | 64.931.156 MAX |
| 712 |  Banana Gun BANANA | US$4,39 | -4,69% | -0,91% | US$17.601.163 | US$3.503.823 | 4.007.293 BANANA |
| 713 |  Orchid OXT | US$0,01748 | -4,73% | 0,74% | US$17.433.657 | US$949.225 | 997.214.634 OXT |
| 714 |  HeyElsa ELSA | US$0,07593 | -2,88% | -12,77% | US$17.387.389 | US$13.951.922 | 228.980.000 ELSA |
| 715 |  Lava Network LAVA | US$0,06513 | 2,44% | 3,80% | US$17.226.120 | US$1.763.088 | 264.506.471 LAVA |
| 716 |  FLock.io FLOCK | US$0,05895 | -5,86% | -6,94% | US$17.239.088 | US$6.742.811 | 292.456.204 FLOCK |
| 717 |  Braintrust BTRST | US$0,07071 | 0,15% | 0,16% | US$17.065.731 | US$99.798,47 | 241.347.782 BTRST |
| 718 |  OLAXBT AIO | US$0,07388 | -2,28% | 7,70% | US$17.010.356 | US$8.562.287 | 230.250.000 AIO |
| 719 |  Chainbase C | US$0,05554 | -2,39% | 6,51% | US$17.043.216 | US$2.331.858 | 306.857.142 C |
| 720 |  PAAL AI PAAL | US$0,01696 | -1,85% | -1,87% | US$16.926.066 | US$1.734.179 | 997.715.257 PAAL |
| 721 |  Elastos ELA | US$0,7360 | 27,02% | 24,97% | US$16.986.298 | US$1.760.295 | 23.078.808 ELA |
| 722 |  DORA DORA | US$0,01713 | -3,60% | -14,23% | US$16.956.061 | US$205.410 | 990.085.589 DORA |
| 723 |  Pixels PIXEL | US$0,005289 | -2,96% | -1,27% | US$16.873.449 | US$3.269.572 | 3.190.565.694 PIXEL |
| 724 |  Echelon Prime PRIME | US$0,4708 | -4,32% | 1,30% | US$16.842.719 | US$5.860.868 | 35.773.841 PRIME |
| 725 |  Velvet VELVET | US$0,06971 | -17,55% | -26,10% | US$16.785.560 | US$6.213.114 | 240.797.418 VELVET |
| 726 |  QIE Blockchain QIE | US$0,1989 | 0,17% | 16,50% | US$16.781.916 | US$16.431,13 | 84.369.093 QIE |
| 727 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,70 | -0,69% | -0,13% | US$16.739.712 | US$1.767.406 | 169.601 IEFAon |
| 728 |  ROGin AI ROG | US$0,2474 | 12,49% | 11,51% | US$16.571.753 | US$53.297,20 | 66.989.874 ROG |
| 729 |  Baby Shark Universe BSU | US$0,09846 | -8,45% | -24,36% | US$16.541.412 | US$40.681.322 | 168.000.000 BSU |
| 730 |  我踏马来了 我踏马来了 | US$0,01637 | -5,58% | -24,26% | US$16.366.482 | US$11.949.594 | 1.000.000.000 我踏马来了 |
| 731 |  Mubarak MUBARAK | US$0,01647 | -20,04% | 14,98% | US$16.466.421 | US$30.386.690 | 1.000.000.000 MUBARAK |
| 732 |  Xphere XP | US$0,006484 | -0,58% | -6,51% | US$16.417.122 | US$437.728 | 2.532.121.039 XP |
| 733 |  Symbol XYM | US$0,002584 | -1,00% | -0,85% | US$16.409.730 | US$103.655 | 6.351.671.300 XYM |
| 734 |  Palantir tokenized stock (xStock) PLTRX | US$135,59 | 2,17% | 0,42% | US$16.121.651 | US$4.990,72 | 118.900 PLTRX |
| 735 |  SuperRare RARE | US$0,01940 | -3,38% | -2,62% | US$15.999.091 | US$3.090.788 | 824.799.640 RARE |
| 736 |  TROLL (SOL) TROLL | US$0,01595 | 5,39% | 6,91% | US$15.935.738 | US$1.956.213 | 998.886.292 TROLL |
| 737 |  Limitless LMTS | US$0,1211 | -22,13% | -29,57% | US$15.938.118 | US$2.438.254 | 131.598.680 LMTS |
| 738 |  ZEROBASE ZBT | US$0,07295 | 2,12% | 1,90% | US$16.048.538 | US$12.830.872 | 220.000.000 ZBT |
| 739 |  Nillion NIL | US$0,05241 | -6,90% | 0,84% | US$15.911.947 | US$3.167.472 | 303.625.167 NIL |
| 740 |  Collector Crypt CARDS | US$0,04166 | -4,64% | 6,26% | US$15.840.519 | US$911.551 | 380.262.796 CARDS |
| 741 |  PlaysOut PLAY | US$0,01966 | -15,69% | -75,26% | US$15.736.057 | US$3.399.737 | 800.416.667 PLAY |
| 742 |  Catizen CATI | US$0,03952 | -3,69% | -0,75% | US$15.722.807 | US$4.201.853 | 397.843.124 CATI |
| 743 |  Dolomite DOLO | US$0,03542 | -2,05% | -7,67% | US$15.641.378 | US$6.061.203 | 441.621.967 DOLO |
| 744 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,37 | -0,99% | -2,70% | US$15.642.679 | US$928,34 | 31.200 BRK.BX |
| 745 |  Robinhood tokenized stock (xStock) HOODX | US$75,22 | 0,29% | -2,99% | US$15.624.014 | US$14.825.742 | 207.700 HOODX |
| 746 |  SideShift Token XAI | US$0,1082 | 0,43% | -0,69% | US$15.618.193 | - | 144.299.738 XAI |
| 747 |  Moonriver MOVR | US$1,40 | -4,04% | -4,48% | US$15.489.732 | US$1.554.861 | 11.084.051 MOVR |
| 748 |  Folks Finance FOLKS | US$1,27 | -3,28% | -10,66% | US$15.449.998 | US$2.277.873 | 12.198.407 FOLKS |
| 749 |  PepeCoin PEPECOIN | US$0,1438 | -4,96% | 107,24% | US$15.399.964 | US$1.025.867 | 107.057.219 PEPECOIN |
| 750 |  Honeywell tokenized stock (xStock) HONX | US$244,27 | -0,66% | -1,31% | US$15.392.570 | US$701.401 | 63.015 HONX |
Tabel di atas menampilkan halaman 15 dari total 176 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.