Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ThunderCore TT | US$0,0009628 | 1,82% | 7,46% | US$12.754.040 | US$236.696 | 13.246.433.028 TT |
| 852 |  AhaToken AHT | US$0,001720 | -1,66% | 4,56% | US$12.447.320 | US$74.837,18 | 7.235.400.057 AHT |
| 853 |  Puffer PUFFER | US$0,03176 | -4,28% | -1,56% | US$12.474.277 | US$1.893.410 | 392.730.409 PUFFER |
| 854 |  Gems GEMS | US$0,02070 | -1,92% | 1,61% | US$12.396.078 | US$601.166 | 598.865.211 GEMS |
| 855 |  SUPRA SUPRA | US$0,0005227 | -10,08% | -23,02% | US$12.398.169 | US$1.180.572 | 23.719.835.333 SUPRA |
| 856 |  Namecoin NMC | US$0,8306 | -1,13% | -3,79% | US$12.239.349 | US$15.413,31 | 14.736.400 NMC |
| 857 |  Hashflow HFT | US$0,01724 | -4,35% | -6,39% | US$12.246.934 | US$3.088.976 | 710.438.975 HFT |
| 858 |  Beta Finance BETA | US$0,01224 | 2,47% | 7,53% | US$12.237.929 | - | 1.000.000.000 BETA |
| 859 |  NetX NETX | US$0,6274 | 4,12% | 22,90% | US$12.272.690 | US$296.213 | 19.559.961 NETX |
| 860 |  StakeStone STO | US$0,05338 | -4,60% | 1,64% | US$12.027.860 | US$9.303.163 | 225.333.333 STO |
| 861 |  Defigram DFG | US$1,20 | -0,01% | 0,01% | US$12.007.697 | - | 10.000.000 DFG |
| 862 |  Banxchange BXE | US$0,03972 | 26,72% | 162,68% | US$11.947.646 | US$193.954 | 300.819.999 BXE |
| 863 |  Nimiq NIM | US$0,0008601 | -1,00% | 11,61% | US$11.894.417 | US$95.770,51 | 13.828.408.796 NIM |
| 864 |  Gamestop tokenized stock (xStock) GMEX | US$23,85 | 1,97% | -0,75% | US$11.892.867 | US$209,83 | 498.653 GMEX |
| 865 |  Atletico De Madrid Fan Token ATM | US$1,48 | -1,53% | 33,57% | US$11.848.419 | US$19.329.413 | 7.999.925 ATM |
| 866 |  Ice Open Network ICE | US$0,001790 | -15,33% | -7,98% | US$11.841.194 | US$12.515,09 | 6.615.204.261 ICE |
| 867 |  BFG Token BFG | US$0,01051 | 0,52% | -3,51% | US$11.804.648 | US$6.603,62 | 1.122.808.916 BFG |
| 868 |  Recall RECALL | US$0,05334 | 7,60% | 27,38% | US$11.874.803 | US$5.230.896 | 222.635.211 RECALL |
| 869 |  Bedrock BR | US$0,05076 | -4,78% | -13,43% | US$11.674.770 | US$594.006 | 230.000.000 BR |
| 870 |  Automata Network ATA | US$0,01234 | -4,32% | 1,25% | US$11.682.606 | US$520.387 | 946.592.028 ATA |
| 871 |  Ika IKA | US$0,003829 | 3,47% | -5,94% | US$11.486.631 | US$888.260 | 3.000.000.000 IKA |
| 872 |  TG Casino TGC | US$0,1475 | -0,40% | -2,79% | US$11.546.334 | US$129.644 | 78.287.998 TGC |
| 873 |  Saga SAGA | US$0,03249 | -6,08% | 2,00% | US$11.558.016 | US$4.698.387 | 355.724.561 SAGA |
| 874 |  AS Roma Fan Token ASR | US$1,41 | -1,85% | 2,71% | US$11.560.464 | US$4.184.101 | 8.214.337 ASR |
| 875 |  elizaOS ELIZAOS | US$0,001324 | -4,34% | 7,65% | US$11.645.397 | US$4.388.754 | 8.794.414.030 ELIZAOS |
| 876 |  Chainbounty BOUNTY | US$0,02234 | -6,68% | 18,37% | US$11.459.245 | US$1.832.363 | 513.043.231 BOUNTY |
| 877 |  district0x DNT | US$0,01140 | 2,56% | 8,68% | US$11.404.985 | US$60.122,20 | 1.000.000.000 DNT |
| 878 |  ASD ASD | US$0,01719 | -0,02% | 14,91% | US$11.356.547 | US$810.362 | 660.615.274 ASD |
| 879 |  Highstreet HIGH | US$0,1443 | -4,44% | -5,26% | US$11.311.546 | US$4.509.654 | 78.379.370 HIGH |
| 880 |  Hamster Kombat HMSTR | US$0,0001752 | -2,56% | 0,74% | US$11.281.263 | US$2.741.095 | 64.375.000.000 HMSTR |
| 881 |  saffron.finance SFI | US$123,21 | 3,75% | -17,60% | US$11.264.118 | US$19.954,78 | 91.423 SFI |
| 882 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,63 | 0,37% | 0,11% | US$11.280.275 | US$57.575,69 | 100.150 TIPon |
| 883 |  S.S. Lazio Fan Token LAZIO | US$0,8534 | -2,03% | -0,78% | US$11.246.496 | US$1.097.608 | 13.178.919 LAZIO |
| 884 |  Freysa FAI | US$0,001371 | -0,13% | 2,22% | US$11.226.904 | US$528.367 | 8.189.700.000 FAI |
| 885 |  AdEx ADX | US$0,07591 | -3,49% | -1,43% | US$11.227.776 | US$4.056.758 | 147.900.000 ADX |
| 886 |  Ark of Panda AOP | US$0,03189 | -0,55% | -0,90% | US$11.161.155 | US$1.090.496 | 349.999.998 AOP |
| 887 |  Sleepless AI AI | US$0,02280 | -5,72% | 2,62% | US$11.127.994 | US$2.899.284 | 488.062.498 AI |
| 888 |  Treehouse TREE | US$0,07122 | -4,41% | 3,46% | US$11.118.433 | US$6.547.564 | 156.122.449 TREE |
| 889 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,64 | 0,13% | -0,66% | US$11.015.170 | US$572,67 | 104.275 EFAon |
| 890 |  OpenServ SERV | US$0,01445 | 1,30% | 1,32% | US$10.836.089 | US$416.672 | 750.000.000 SERV |
| 891 |  DODO DODO | US$0,01507 | -4,29% | 6,65% | US$10.936.900 | US$995.263 | 725.703.404 DODO |
| 892 |  Syscoin SYS | US$0,01286 | -4,53% | -1,08% | US$10.913.739 | US$4.126.883 | 848.972.568 SYS |
| 893 |  LUKSO LYX | US$0,3550 | 4,12% | 13,35% | US$10.840.014 | US$285.023 | 30.535.907 LYX |
| 894 |  Galatasaray Fan Token GAL | US$1,48 | -2,28% | 5,53% | US$10.901.999 | US$892.470 | 7.387.155 GAL |
| 895 |  Agoras: Tau Net AGRS | US$0,3653 | -2,27% | -1,12% | US$10.908.387 | US$7.820,46 | 29.861.811 AGRS |
| 896 |  Abelian ABEL | US$0,09690 | -1,34% | 2,21% | US$10.929.595 | US$70.250,74 | 112.789.376 ABEL |
| 897 |  TAC Protocol TAC | US$0,004006 | -2,48% | -6,10% | US$10.918.664 | US$1.543.370 | 2.725.437.827 TAC |
| 898 |  IXS IXS | US$0,06036 | 0,07% | 22,20% | US$10.863.976 | US$112.161 | 180.000.000 IXS |
| 899 |  Klever Coin KLV | US$0,001224 | 0,55% | -4,55% | US$10.869.177 | US$232.974 | 8.880.780.407 KLV |
| 900 |  Impossible Finance Launchpad IDIA | US$0,01591 | -1,83% | -6,85% | US$10.818.886 | US$72,76 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 18 dari total 176 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.