Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin Dollar OUSD | US$0,9974 | -0,05% | -0,02% | US$8.391.269 | US$13.069,39 | 8.413.027 OUSD |
| 1002 |  Heroes of Mavia MAVIA | US$0,03428 | -5,21% | -4,25% | US$8.386.551 | US$2.230.441 | 244.634.179 MAVIA |
| 1003 |  Manchester City Fan Token CITY | US$0,6547 | 4,15% | 16,83% | US$8.358.611 | US$4.535.729 | 12.766.458 CITY |
| 1004 |  Bluefin BLUE | US$0,02110 | -1,81% | 10,03% | US$8.325.761 | US$2.300.080 | 394.658.225 BLUE |
| 1005 |  Mansory MNSRY | US$0,009295 | -0,87% | 5,61% | US$8.365.004 | US$375.561 | 899.988.228 MNSRY |
| 1006 |  Gitcoin GTC | US$0,09589 | -5,73% | 0,50% | US$8.389.834 | US$1.909.270 | 87.491.502 GTC |
| 1007 |  Alpine F1 Team Fan Token ALPINE | US$0,4405 | -3,05% | 4,36% | US$8.270.635 | US$9.552.966 | 18.775.459 ALPINE |
| 1008 |  SIX Token SIX | US$0,009722 | -1,76% | -4,05% | US$8.273.126 | US$371.781 | 850.966.610 SIX |
| 1009 |  Nietzschean Penguin PENGUIN | US$0,008195 | -13,05% | -49,83% | US$8.194.454 | US$14.128.961 | 999.975.597 PENGUIN |
| 1010 |  DGLD - Digital Gold Token DGLD | US$4.929,62 | 0,79% | -3,02% | US$8.254.642 | US$24.621,27 | 1.674 DGLD |
| 1011 |  Nosana NOS | US$0,1714 | -1,96% | -0,75% | US$8.262.719 | US$272.322 | 48.197.665 NOS |
| 1012 |  Talus US | US$0,003761 | 1,33% | -10,13% | US$8.274.192 | US$3.708.497 | 2.200.000.000 US |
| 1013 |  Boson Protocol BOSON | US$0,04606 | 0,42% | 70,96% | US$7.847.144 | US$297.232 | 170.362.942 BOSON |
| 1014 |  Portugal National Team Fan Token POR | US$0,7872 | 2,03% | 6,85% | US$8.226.094 | US$163.134 | 10.449.937 POR |
| 1015 |  Galeon GALEON | US$0,009949 | 3,94% | 0,76% | US$8.205.330 | US$42.049,99 | 824.778.537 GALEON |
| 1016 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.190.748 | - | 89.475.374 GRS |
| 1017 |  Mitosis MITO | US$0,04464 | 4,62% | 3,73% | US$8.092.147 | US$16.152.722 | 181.273.082 MITO |
| 1018 |  Milady Meme Coin LADYS | US$0,00000001000 | 26,15% | 59,82% | US$8.093.465 | US$2.305.486 | 734.366.023.232.083 LADYS |
| 1019 |  Harvest Finance FARM | US$12,00 | -4,38% | -2,99% | US$8.066.051 | US$761.376 | 672.183 FARM |
| 1020 |  Layer3 L3 | US$0,007651 | -3,41% | 1,48% | US$8.031.412 | US$3.564.067 | 1.049.694.519 L3 |
| 1021 |  Zircuit ZRC | US$0,001737 | -2,41% | 4,37% | US$8.074.435 | US$1.503.849 | 4.649.675.447 ZRC |
| 1022 |  Rayls RLS | US$0,005340 | -10,34% | 9,90% | US$8.009.699 | US$4.000.271 | 1.500.000.000 RLS |
| 1023 |  Fartboy FARTBOY | US$0,008037 | -4,73% | 5,26% | US$8.032.725 | US$362.887 | 999.440.457 FARTBOY |
| 1024 |  Aspecta ASP | US$0,02742 | -3,37% | 2,03% | US$7.968.508 | US$1.387.842 | 290.606.061 ASP |
| 1025 |  Quantoz USDQ USDQ | US$0,9994 | -0,06% | 0,05% | US$7.975.021 | US$40.900.002 | 7.980.049 USDQ |
| 1026 |  Wecan Group WECAN | US$0,001335 | -5,62% | -19,90% | US$8.008.428 | US$76.623,98 | 6.000.000.000 WECAN |
| 1027 |  Everscale EVER | US$0,004032 | 79,05% | -5,10% | US$8.005.901 | US$116.370 | 1.985.523.482 EVER |
| 1028 |  OKZOO AIOT | US$0,02805 | -9,25% | -11,76% | US$7.944.226 | US$1.177.371 | 283.249.999 AIOT |
| 1029 |  Roam ROAM | US$0,02323 | -12,70% | -18,07% | US$7.883.386 | US$1.337.555 | 339.341.765 ROAM |
| 1030 |  Unicorn Fart Dust UFD | US$0,007888 | -0,29% | 0,12% | US$7.887.624 | US$1.209.318 | 1.000.000.000 UFD |
| 1031 |  Houdini Swap LOCK | US$0,08667 | -6,80% | 7,64% | US$7.869.113 | US$8.831,92 | 90.790.012 LOCK |
| 1032 |  GaiAI GAIX | US$0,04755 | -0,79% | -1,15% | US$7.806.912 | US$367.647 | 164.166.667 GAIX |
| 1033 |  Grin GRIN | US$0,03492 | 0,15% | 11,06% | US$7.795.248 | US$12.996,09 | 223.248.840 GRIN |
| 1034 |  Radiant Capital RDNT | US$0,005635 | -3,88% | -0,94% | US$7.800.012 | US$1.381.592 | 1.384.278.560 RDNT |
| 1035 |  RSS3 RSS3 | US$0,008644 | -2,73% | 0,21% | US$7.785.600 | US$1.605.566 | 900.688.020 RSS3 |
| 1036 |  Yee Token YEE | US$0,007763 | -3,51% | -30,39% | US$7.763.138 | US$1.473.253 | 1.000.000.000 YEE |
| 1037 |  Mamo MAMO | US$0,01336 | -2,41% | 16,15% | US$7.775.992 | US$481.154 | 582.043.672 MAMO |
| 1038 |  Pikaboss PIKA | US$0,00000002000 | -1,82% | -1,96% | US$7.741.973 | US$3.937,05 | 420.690.000.000.000 PIKA |
| 1039 |  PepeFork PORK | US$0,00000002000 | -2,51% | 10,59% | US$7.718.455 | US$82.011,35 | 407.625.731.620.942 PORK |
| 1040 |  MCOIN MCOIN | US$0,04344 | -0,74% | 3,10% | US$7.689.336 | US$325.396 | 177.000.000 MCOIN |
| 1041 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,75 | -2,21% | 3,82% | US$7.673.320 | US$2.468,55 | 787.260 QUICK |
| 1042 |  PinLink PIN | US$0,08669 | 1,92% | 9,30% | US$7.646.253 | US$498.165 | 88.206.631 PIN |
| 1043 |  XBorg XBG | US$0,03203 | 0,85% | 1,72% | US$7.643.810 | US$98.651,08 | 238.673.278 XBG |
| 1044 |  Zerebro ZEREBRO | US$0,007654 | -8,35% | -1,87% | US$7.653.497 | US$2.058.786 | 999.950.975 ZEREBRO |
| 1045 |  Save SAVE | US$0,1665 | -0,31% | -0,06% | US$7.604.462 | - | 45.662.843 SAVE |
| 1046 |  Marina Protocol BAY | US$0,03784 | -0,14% | -0,09% | US$7.568.614 | US$696.861 | 200.000.000 BAY |
| 1047 |  Bella Protocol BEL | US$0,09437 | -5,03% | -3,92% | US$7.549.452 | US$1.960.853 | 80.000.000 BEL |
| 1048 |  ZenChain ZTC | US$0,001351 | 5,23% | 6,77% | US$7.530.792 | US$5.457.870 | 5.574.983.473 ZTC |
| 1049 |  RACA RACA | US$0,00001825 | -1,62% | 4,00% | US$7.513.402 | US$947.391 | 411.670.371.068 RACA |
| 1050 |  雪球 雪球 | US$0,01249 | -5,90% | -5,50% | US$7.517.033 | US$1.362.523 | 601.654.325 雪球 |
Tabel di atas menampilkan halaman 21 dari total 176 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.