Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KGST KGST | US$0,01099 | 1,77% | -3,34% | US$6.025.651 | US$1.619.924 | 548.343.520 KGST |
| 1152 |  DeLorean DMC | US$0,001101 | 2,26% | -12,92% | US$5.889.283 | US$5.897.302 | 5.350.014.684 DMC |
| 1153 |  zkVerify VFY | US$0,01756 | -6,14% | 0,09% | US$5.953.249 | US$850.197 | 339.085.262 VFY |
| 1154 |  KAN KAN | US$0,0006137 | -0,01% | 0,18% | US$5.945.715 | US$90.119,72 | 9.688.010.519 KAN |
| 1155 |  Pangolin PNG | US$0,02581 | -1,01% | 5,10% | US$5.944.233 | US$423.273 | 230.273.971 PNG |
| 1156 |  Stonks STNK | US$10,16 | -6,81% | -4,75% | US$5.913.938 | US$72.659,49 | 581.889 STNK |
| 1157 |  Keyboard Cat KEYCAT | US$0,0005755 | -3,95% | 1,05% | US$5.754.711 | US$380.363 | 10.000.000.000 KEYCAT |
| 1158 |  MESSIER M87 | US$0,000006670 | -1,08% | 16,67% | US$5.902.747 | US$166.461 | 884.846.293.944 M87 |
| 1159 |  Polkastarter POLS | US$0,05901 | -3,31% | 7,28% | US$5.854.050 | US$163.365 | 99.209.632 POLS |
| 1160 |  AC Milan Fan Token ACM | US$0,4553 | -0,55% | 3,82% | US$5.873.206 | US$1.589.004 | 12.899.158 ACM |
| 1161 |  ORIGYN OGY | US$0,0007469 | -1,88% | -5,62% | US$5.847.062 | US$275.968 | 7.828.640.875 OGY |
| 1162 |  Telos TLOS | US$0,01303 | 0,02% | 1,66% | US$5.840.022 | US$1.518.425 | 448.091.265 TLOS |
| 1163 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$401,01 | 1,13% | -1,04% | US$5.844.662 | US$3.452.180 | 14.575 MSFTon |
| 1164 |  OORT OORT | US$0,008160 | 1,48% | -13,77% | US$5.821.698 | US$335.801 | 713.419.611 OORT |
| 1165 |  Covalent X Token CXT | US$0,005839 | -0,01% | 0,70% | US$5.780.200 | US$340.279 | 989.891.253 CXT |
| 1166 |  Intel Tokenized Stock (Ondo) INTCon | US$45,39 | -1,75% | -5,54% | US$5.788.307 | US$1.164.280 | 127.521 INTCon |
| 1167 |  NeuralAI NEURAL | US$0,5761 | -4,34% | -6,77% | US$5.761.133 | US$111.824 | 10.000.000 NEURAL |
| 1168 |  Inter Milan Fan Token INTER | US$0,5002 | 4,47% | 23,80% | US$5.766.192 | US$5.785.368 | 11.528.286 INTER |
| 1169 |  AKEDO AKE | US$0,0002531 | -7,45% | 20,10% | US$5.768.848 | US$1.711.198 | 22.796.250.000 AKE |
| 1170 |  Cratos CRTS | US$0,00008424 | -1,59% | -6,21% | US$5.671.503 | US$916.875 | 67.327.032.965 CRTS |
| 1171 |  ParagonsDAO PDT | US$0,05174 | -1,79% | -0,11% | US$5.533.188 | - | 106.947.499 PDT |
| 1172 |  MORI COIN MORI | US$0,007006 | -1,19% | 18,20% | US$5.604.670 | US$1.079.276 | 800.007.985 MORI |
| 1173 |  AMD Tokenized Stock (Ondo) AMDon | US$200,07 | 1,33% | -5,69% | US$5.603.519 | US$5.838.478 | 28.008 AMDon |
| 1174 |  Star Atlas DAO POLIS | US$0,01691 | -4,72% | -6,97% | US$5.596.147 | US$91.054,05 | 330.914.169 POLIS |
| 1175 |  Peanut PEANUT | US$0,00001352 | 36,11% | 14,00% | US$5.536.099 | US$84.666,42 | 409.456.941.721 PEANUT |
| 1176 |  Coq Inu COQ | US$0,00000008000 | -6,33% | -19,66% | US$5.519.729 | US$351.116 | 69.420.000.000.000 COQ |
| 1177 |  Bitboard BB | US$0,001258 | -3,08% | -15,88% | US$5.547.827 | US$362.621 | 4.408.571.925 BB |
| 1178 |  Fellaz FLZ | US$0,01175 | -3,94% | -46,00% | US$5.543.249 | US$137,75 | 471.874.940 FLZ |
| 1179 |  GhostwareOS GHOST | US$0,005486 | -12,07% | -16,64% | US$5.486.112 | US$509.597 | 999.981.104 GHOST |
| 1180 |  Vara Network VARA | US$0,001099 | 1,09% | -22,96% | US$5.541.276 | US$63.458,93 | 5.040.146.728 VARA |
| 1181 |  VK Token VK | US$0,0004734 | -7,84% | -3,75% | US$5.159.009 | US$1.776,48 | 10.898.258.847 VK |
| 1182 |  DAR Open Network D | US$0,007408 | -6,51% | -18,20% | US$5.508.072 | US$1.760.384 | 743.519.458 D |
| 1183 |  StablR USD USDR | US$0,9986 | -0,03% | -0,02% | US$5.500.817 | US$24.098.706 | 5.508.263 USDR |
| 1184 |  Fulcrom Finance FUL | US$0,002562 | -0,42% | -4,03% | US$5.457.971 | US$13.740,08 | 2.130.483.491 FUL |
| 1185 |  Oasys OAS | US$0,0008586 | -31,42% | -7,28% | US$5.476.660 | US$3.349.903 | 6.378.785.168 OAS |
| 1186 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005470 | 7,76% | 8,13% | US$5.469.748 | US$402.594 | 1.000.000.000 KEKIUS |
| 1187 |  Build On BNB BOB | US$0,00000001000 | -2,47% | 12,99% | US$5.455.328 | US$2.599.056 | 420.690.000.000.000 BOB |
| 1188 |  Contentos COS | US$0,001052 | -3,63% | 0,48% | US$5.443.241 | US$394.010 | 5.176.458.774 COS |
| 1189 |  Shapeshift FOX Token FOX | US$0,007016 | -3,16% | 7,14% | US$5.418.045 | US$121.774 | 772.286.516 FOX |
| 1190 |  PsyopAnime PSYOPANIME | US$0,005344 | 42,74% | 122,62% | US$5.343.531 | US$2.598.822 | 999.984.906 PSYOPANIME |
| 1191 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,73 | -0,92% | 8,65% | US$5.431.641 | US$1.938.341 | 32.974 COINon |
| 1192 |  Brickken BKN | US$0,06749 | -4,05% | -20,20% | US$5.443.012 | US$198.386 | 80.654.550 BKN |
| 1193 |  Venus LINK vLINK | US$0,1753 | -2,61% | 3,47% | US$5.417.776 | - | 30.907.312 vLINK |
| 1194 |  Sui Name Service NS | US$0,02014 | -8,92% | 8,43% | US$5.395.178 | US$841.095 | 267.934.019 NS |
| 1195 |  Ancient8 A8 | US$0,01138 | -8,98% | 1,14% | US$5.307.698 | US$2.011.210 | 466.562.900 A8 |
| 1196 |  BOBO BOBO | US$0,00000008000 | 3,59% | 18,34% | US$5.354.444 | US$360.478 | 66.134.444.313.649 BOBO |
| 1197 |  SpaceChain SPC | US$0,01733 | -1,32% | -0,87% | US$5.322.880 | US$13.658,29 | 307.182.730 SPC |
| 1198 |  Aavegotchi GHST | US$0,1009 | -2,50% | -17,09% | US$5.324.776 | US$589.682 | 52.747.801 GHST |
| 1199 |  Tokemak TOKE | US$0,06093 | -0,16% | -8,29% | US$5.325.931 | US$15.849,80 | 87.404.121 TOKE |
| 1200 |  THORWallet TITN | US$0,1247 | -2,14% | -16,87% | US$5.298.522 | US$2.727.789 | 42.500.000 TITN |
Tabel di atas menampilkan halaman 24 dari total 176 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.