Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hyperion RION | US$0,1896 | -3,55% | -4,03% | US$3.602.139 | US$822.921 | 19.000.000 RION |
| 1352 |  TCOM Global TCOM | US$0,03898 | -0,20% | -0,83% | US$3.585.726 | US$10.858.952 | 92.000.000 TCOM |
| 1353 |  Jager Hunter JAGER | - | -1,63% | -5,01% | US$3.560.363 | US$302.367 | 13.300.177.322.691.352 JAGER |
| 1354 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,14 | -0,19% | 0,90% | US$3.559.388 | US$1.829.421 | 44.413 KOon |
| 1355 |  Reservoir DAM | US$0,01777 | 0,90% | 21,22% | US$3.554.283 | US$804.645 | 199.991.705 DAM |
| 1356 |  Unagi Token UNA | US$0,004879 | -3,60% | 52,37% | US$3.543.916 | US$11.341,12 | 726.356.877 UNA |
| 1357 |  Fei USD FEI | US$1,02 | -2,60% | 3,29% | US$3.511.625 | US$25.449,26 | 3.438.426 FEI |
| 1358 |  Beam BEAM | US$0,02329 | -0,70% | -0,80% | US$3.510.877 | US$67.662,27 | 150.753.560 BEAM |
| 1359 |  Rezor RZR | US$0,00008585 | -1,56% | -2,89% | US$3.489.136 | US$117.403 | 40.642.041.188 RZR |
| 1360 |  OctaSpace OCTA | US$0,08717 | -9,31% | -13,42% | US$3.485.598 | US$153.545 | 39.984.352 OCTA |
| 1361 |  Nexa NEXA | US$0,0000005900 | 4,02% | 34,86% | US$3.483.372 | US$35.541,97 | 5.859.620.000.000 NEXA |
| 1362 |  Balance EPT | US$0,0009785 | 9,65% | 55,50% | US$3.498.253 | US$7.972.593 | 3.575.003.777 EPT |
| 1363 |  Owlto Finance OWL | US$0,01065 | 1,80% | -54,05% | US$3.513.007 | US$3.445.369 | 330.000.000 OWL |
| 1364 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 3,29% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1365 |  CreatorBid BID | US$0,009273 | -17,66% | 9,80% | US$3.464.578 | US$699.377 | 373.631.801 BID |
| 1366 |  BORGY BORGY | US$0,00004461 | -1,23% | 1,43% | US$3.460.442 | - | 77.576.978.462 BORGY |
| 1367 |  Ultra UOS | US$0,007186 | -1,66% | 9,26% | US$3.446.754 | US$98.992,98 | 479.621.852 UOS |
| 1368 |  Tharwa TRWA | US$0,0004929 | -7,41% | 6,85% | US$3.451.455 | US$436.349 | 7.002.510.980 TRWA |
| 1369 |  Immunefi IMU | US$0,004104 | 3,15% | 16,10% | US$3.450.629 | US$6.566.009 | 840.896.357 IMU |
| 1370 |  Apple Tokenized Stock (Ondo) AAPLon | US$264,01 | -0,24% | -4,44% | US$3.441.691 | US$3.898.280 | 13.036 AAPLon |
| 1371 |  LOFI LOFI | US$0,003404 | -2,00% | 0,27% | US$3.403.581 | US$105.086 | 1.000.000.000 LOFI |
| 1372 |  Myro MYRO | US$0,003641 | -2,27% | 2,43% | US$3.437.652 | US$569.673 | 944.203.815 MYRO |
| 1373 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$18.718,62 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1374 |  Indigo Protocol INDY | US$0,2136 | -4,35% | 3,91% | US$3.428.371 | US$10.669,82 | 16.052.819 INDY |
| 1375 |  NuNet NTX | US$0,006750 | -0,96% | 12,87% | US$3.402.783 | US$124.677 | 504.084.665 NTX |
| 1376 |  OpenVPP OVPP | US$0,004229 | -2,68% | -8,13% | US$3.397.257 | US$1.261.634 | 803.283.302 OVPP |
| 1377 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,33 | -0,07% | -1,39% | US$3.396.673 | US$1.566,21 | 119.909 PFEon |
| 1378 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,25 | 1,49% | -0,57% | US$3.396.149 | US$2.987.368 | 18.234 CVXon |
| 1379 |  Nine Chronicles WNCG | US$0,005752 | -3,09% | -7,29% | US$3.398.068 | US$121.528 | 590.733.248 WNCG |
| 1380 |  Allo RWA | US$0,001875 | -1,53% | -2,09% | US$3.375.581 | US$855.003 | 1.800.000.000 RWA |
| 1381 |  Stella ALPHA | US$0,003511 | -1,66% | -3,47% | US$3.373.898 | US$282.372 | 961.000.000 ALPHA |
| 1382 |  DOWGE DJI6930 | US$0,003371 | -4,22% | 12,95% | US$3.370.452 | US$293.840 | 999.978.625 DJI6930 |
| 1383 |  Book of Ethereum BOOE | US$0,03503 | -3,59% | -5,45% | US$3.369.627 | US$51.332,17 | 96.191.009 BOOE |
| 1384 |  SHPING SHPING | US$0,001470 | 2,09% | 6,26% | US$3.361.073 | US$516.090 | 2.286.791.464 SHPING |
| 1385 |  CateCoin CATE | US$0,00000006000 | -4,60% | 4,56% | US$3.361.046 | US$760.410 | 57.273.090.946.281 CATE |
| 1386 |  Block (blockstreet.xyz) BLOCK | US$0,007334 | -1,42% | 0,63% | US$3.373.718 | US$410.902 | 460.000.000 BLOCK |
| 1387 |  Dynex DNX | US$0,03121 | -9,77% | -1,23% | US$3.323.041 | US$183.340 | 106.480.864 DNX |
| 1388 |  Izumi Finance IZI | US$0,004217 | -0,58% | -2,11% | US$3.320.781 | US$93.642,33 | 787.400.000 IZI |
| 1389 |  Djed DJED | US$1,01 | 0,11% | 0,52% | US$3.318.559 | US$44.650,46 | 3.293.404 DJED |
| 1390 |  DeepNode DN | US$0,1475 | -0,67% | -2,69% | US$3.319.420 | US$2.342.315 | 22.500.000 DN |
| 1391 |  Mayflower AI MAY | US$0,009931 | -1,89% | 1,87% | US$3.318.726 | US$1.270.093 | 334.171.944 MAY |
| 1392 |  Electra Protocol XEP | US$0,0001802 | 3,95% | 11,37% | US$3.309.577 | US$120.250 | 18.362.050.324 XEP |
| 1393 |  CrossFi XFI | US$0,04877 | 1,59% | 7,83% | US$3.293.920 | US$350.337 | 67.543.427 XFI |
| 1394 |  SCOR SCOR | US$0,01437 | -6,63% | -0,55% | US$3.220.361 | US$1.191.676 | 224.084.566 SCOR |
| 1395 |  SPECTRE AI SPECTRE | US$0,3298 | -2,09% | -4,33% | US$3.296.208 | US$283.823 | 9.993.171 SPECTRE |
| 1396 |  Bellscoin BELLS | US$0,05359 | -10,32% | -5,12% | US$3.294.904 | US$43.707,43 | 61.479.117 BELLS |
| 1397 |  Smog SMOG | US$0,004210 | -3,28% | 1,18% | US$3.279.221 | - | 778.999.968 SMOG |
| 1398 |  TokenFi TOKEN | US$0,003281 | 3,08% | 2,85% | US$3.280.678 | US$1.152.767 | 1.000.019.789 TOKEN |
| 1399 |  Verified USD USDV | US$0,1905 | -2,91% | -2,84% | US$3.265.372 | US$3,19 | 17.141.815 USDV |
| 1400 |  VNX Euro VEUR | US$1,18 | -0,56% | -0,44% | US$3.265.280 | US$60,38 | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 28 dari total 176 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.