Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dragonchain DRGN | US$0,01094 | -7,67% | 28,34% | US$4.056.680 | US$49.056,93 | 370.772.651 DRGN |
| 1302 |  noice NOICE | US$0,00005417 | -11,07% | 13,07% | US$3.992.643 | US$859.885 | 73.710.682.892 NOICE |
| 1303 |  Seedify.fund SFUND | US$0,04536 | 0,52% | -9,34% | US$4.016.007 | US$397.456 | 88.545.915 SFUND |
| 1304 |  KARRAT KARRAT | US$0,005057 | -11,47% | 8,85% | US$4.004.265 | US$251.030 | 791.794.817 KARRAT |
| 1305 |  Daddy Tate DADDY | US$0,006662 | -4,81% | 7,42% | US$3.994.913 | US$304.537 | 599.621.391 DADDY |
| 1306 |  BRN Metaverse BRN | US$0,1416 | 2,24% | 32,39% | US$3.972.996 | US$212.914 | 28.049.501 BRN |
| 1307 |  KiboShib KIBSHI | US$0,000003970 | -4,35% | 12,99% | US$3.966.475 | US$574.630 | 1.000.000.000.000 KIBSHI |
| 1308 |  Odos ODOS | US$0,001335 | -6,53% | 0,55% | US$3.964.632 | US$50.575,88 | 2.970.815.398 ODOS |
| 1309 |  Holdstation HOLD | US$0,5007 | 1,11% | 24,84% | US$3.957.590 | US$331.356 | 7.903.700 HOLD |
| 1310 |  Quantoz EURQ EURQ | US$1,18 | -0,47% | -0,63% | US$3.944.899 | US$10.700.687 | 3.350.265 EURQ |
| 1311 |  BigONE Token ONE | US$0,0004591 | -0,14% | 0,85% | US$3.940.815 | - | 8.584.171.727 ONE |
| 1312 |  Counterparty XCP | US$1,52 | 0,00% | -10,74% | US$3.932.079 | - | 2.589.996 XCP |
| 1313 |  Lingo LINGO | US$0,008062 | 2,23% | -0,73% | US$3.919.961 | US$297.374 | 486.206.133 LINGO |
| 1314 |  Aventus AVT | US$0,6535 | -1,18% | -1,09% | US$3.920.953 | US$47.677,84 | 6.000.000 AVT |
| 1315 |  Verse World VERSE | US$0,03926 | -3,86% | -4,54% | US$3.925.507 | US$850.901 | 99.999.991 VERSE |
| 1316 |  Minima MINIMA | US$0,007082 | 3,99% | -6,37% | US$3.918.857 | US$60.109,70 | 553.366.920 MINIMA |
| 1317 |  Handshake HNS | US$0,005746 | -3,12% | 7,24% | US$3.894.378 | US$11.481,73 | 677.730.457 HNS |
| 1318 |  Observer OBSR | US$0,0006183 | -3,52% | -1,54% | US$3.899.781 | US$32.705,87 | 6.307.080.871 OBSR |
| 1319 |  Rarible RARI | US$0,1997 | 0,23% | 0,69% | US$3.892.274 | US$377.394 | 19.488.928 RARI |
| 1320 |  Cult DAO CULT | US$0,0000009000 | 0,27% | 0,92% | US$3.883.711 | US$61.770,99 | 4.318.690.730.920 CULT |
| 1321 |  Æternity AE | US$0,01011 | 2,45% | 3,75% | US$3.893.738 | US$65.998,54 | 385.106.898 AE |
| 1322 |  Edel EDEL | US$0,007049 | -12,11% | -10,27% | US$3.877.013 | US$431.414 | 550.035.173 EDEL |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  Kujira KUJI | US$0,03158 | -5,53% | -1,42% | US$3.864.293 | - | 122.349.807 KUJI |
| 1325 |  Stake DAO SDT | US$0,1612 | -1,76% | 1,20% | US$3.853.233 | - | 23.896.735 SDT |
| 1326 |  Scallop SCA | US$0,02619 | -1,60% | -0,69% | US$3.849.854 | US$571.414 | 146.992.148 SCA |
| 1327 |  Nibiru NIBI | US$0,004123 | -7,01% | -11,79% | US$3.847.809 | US$301.864 | 933.299.437 NIBI |
| 1328 |  dHedge DAO DHT | US$0,07032 | -3,97% | -50,92% | US$3.824.346 | US$7.083,74 | 54.387.512 DHT |
| 1329 |  Amaterasu Omikami OMIKAMI | US$0,004030 | -2,65% | -21,43% | US$3.816.515 | US$92.268,97 | 946.976.011 OMIKAMI |
| 1330 |  Gochujangcoin GOCHU | US$0,0000003400 | 1,29% | -1,78% | US$3.784.472 | US$232.847 | 11.178.162.712.452 GOCHU |
| 1331 |  TrustSwap SWAP | US$0,03790 | -3,68% | 2,77% | US$3.790.063 | US$219.459 | 99.995.164 SWAP |
| 1332 |  Kendu KENDU | US$0,000003950 | -4,96% | -0,62% | US$3.749.585 | US$20.675,02 | 948.428.147.258 KENDU |
| 1333 |  Particl PART | US$0,2413 | 0,49% | -6,56% | US$3.760.440 | US$100.200 | 15.585.506 PART |
| 1334 |  MemeFi MEMEFI | US$0,0003756 | -1,19% | 9,40% | US$3.756.212 | US$2.744.110 | 10.000.000.000 MEMEFI |
| 1335 |  Celo Euro CEUR | US$1,18 | -0,20% | -0,30% | US$3.730.196 | US$133.928 | 3.154.342 CEUR |
| 1336 |  Numbers Protocol NUM | US$0,004263 | -1,25% | 0,93% | US$3.698.025 | US$163.958 | 867.432.333 NUM |
| 1337 |  Swarm Markets SMT | US$0,04406 | 0,58% | 27,81% | US$3.698.254 | US$72.524,19 | 83.939.497 SMT |
| 1338 |  Resistance Dog REDO | US$0,03698 | 0,24% | -0,87% | US$3.697.958 | US$86.856,57 | 99.999.993 REDO |
| 1339 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003669 | -6,08% | -2,05% | US$3.669.101 | US$568.618 | 1.000.000.000 BROCCOLI |
| 1340 |  Attila ATT | US$0,001322 | -0,18% | -0,06% | US$3.674.281 | - | 2.780.000.000 ATT |
| 1341 |  Housecoin HOUSE | US$0,003077 | 140,63% | 325,98% | US$3.072.897 | US$6.600.917 | 998.597.213 HOUSE |
| 1342 |  Koma Inu KOMA | US$0,007022 | -4,14% | -5,17% | US$3.670.096 | US$3.928.284 | 522.684.292 KOMA |
| 1343 |  PussFi PUSS | US$0,004155 | -1,40% | 0,30% | US$3.651.408 | US$1.057.271 | 878.824.621 PUSS |
| 1344 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$363,50 | -0,39% | -3,50% | US$3.648.479 | US$4.339.641 | 10.037 TSMon |
| 1345 |  Phoenix PHNIX | US$0,000006850 | -4,72% | -0,20% | US$3.632.754 | US$66.184,80 | 529.999.110.198 PHNIX |
| 1346 |  SHIBA INU SHIB | US$0,00000001000 | 0,47% | -19,10% | US$3.643.324 | US$5.073,83 | 674.075.046.913.371 SHIB |
| 1347 |  LeverUp LV | US$0,04065 | -8,28% | -8,09% | US$3.658.765 | US$170.827 | 90.000.000 LV |
| 1348 |  Aria Protocol ARIAIP | US$0,01090 | -2,64% | -11,61% | US$3.630.637 | US$1.002.153 | 333.000.000 ARIAIP |
| 1349 |  安 安 | US$0,003609 | -2,48% | 1,43% | US$3.609.284 | US$2.349.694 | 1.000.000.000 安 |
| 1350 |  Loom Network LOOM | US$0,002902 | 0,00% | -0,58% | US$3.606.890 | - | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 27 dari total 176 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.