Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HashAI HASHAI | US$0,00005501 | -4,58% | 11,31% | US$4.651.762 | US$194.591 | 84.564.818.695 HASHAI |
| 1252 |  KaiChain KAI | US$0,0009756 | -1,38% | -0,98% | US$4.658.392 | US$8.344,00 | 4.775.000.000 KAI |
| 1253 |  Superform UP | US$0,03374 | 16,98% | -25,63% | US$4.698.124 | US$29.682.286 | 139.224.377 UP |
| 1254 |  TMX TMX | US$8,97 | 0,30% | 7,80% | US$4.642.930 | US$171.258 | 517.857 TMX |
| 1255 |  PAW PAW | - | -4,34% | -8,40% | US$4.636.343 | US$69.583,57 | 947.958.529.404.516 PAW |
| 1256 |  Gearbox Protocol GEAR | US$0,0004578 | 8,18% | 14,04% | US$4.577.711 | US$95.145,86 | 10.000.000.000 GEAR |
| 1257 |  Cross The Ages CTA | US$0,009223 | 3,35% | -11,00% | US$4.611.688 | US$1.035.249 | 500.000.000 CTA |
| 1258 |  Obyte GBYTE | US$4,96 | 1,90% | 5,23% | US$4.581.936 | US$6.114,88 | 923.246 GBYTE |
| 1259 |  VNX Gold VNXAU | US$154,42 | 0,43% | -3,25% | US$4.493.508 | US$56.688,20 | 29.100 VNXAU |
| 1260 |  Inflation Hedging Coin IHC | US$0,00003801 | -1,44% | -1,20% | US$4.547.041 | - | 119.642.987.723 IHC |
| 1261 |  Vita Inu VINU | US$0,00000001000 | -3,80% | -9,04% | US$4.520.505 | US$816.420 | 899.597.342.616.479 VINU |
| 1262 |  DACXI DXI | US$0,0004977 | -3,87% | -11,85% | US$4.479.619 | US$270.388 | 9.000.000.000 DXI |
| 1263 |  Venus LTC vLTC | US$1,08 | -1,13% | 2,05% | US$4.486.104 | - | 4.142.378 vLTC |
| 1264 |  0x0.ai 0x0 | US$0,005157 | -2,29% | 16,64% | US$4.479.504 | - | 868.563.455 0x0 |
| 1265 |  DIMO DIMO | US$0,01058 | -1,80% | -0,16% | US$4.482.094 | US$519.081 | 423.599.389 DIMO |
| 1266 |  GmeStop GME | US$0,0006489 | -2,73% | -3,85% | US$4.467.744 | US$486.462 | 6.885.214.218 GME |
| 1267 |  trac (Ordinals) TRAC | US$0,2059 | -17,18% | 87,33% | US$4.324.024 | US$88.697,89 | 21.000.000 TRAC |
| 1268 |  Theoriq THQ | US$0,02893 | -0,75% | 0,12% | US$4.462.288 | US$2.696.469 | 154.229.686 THQ |
| 1269 |  Moonchain MCH | US$0,01788 | -0,58% | -3,85% | US$4.461.079 | US$13.261,55 | 249.450.000 MCH |
| 1270 |  AGENDA 47 A47 | US$0,004464 | -1,49% | 17,08% | US$4.463.721 | US$13.642.142 | 999.990.395 A47 |
| 1271 |  Warden WARD | US$0,01830 | -42,20% | -82,62% | US$4.580.875 | US$37.301.991 | 250.320.000 WARD |
| 1272 |  Coinweb CWEB | US$0,001811 | 0,35% | -0,63% | US$4.434.835 | US$194.069 | 2.449.453.371 CWEB |
| 1273 |  Italian National Football Team Fan Token ITA | US$0,3516 | -0,86% | 5,47% | US$4.425.000 | US$143.856 | 12.584.738 ITA |
| 1274 |  Metacade MCADE | US$0,002732 | 11,21% | 4,07% | US$4.417.657 | US$389.875 | 1.617.132.095 MCADE |
| 1275 |  Suku SUKU | US$0,007660 | 0,29% | -6,59% | US$4.362.797 | US$135.719 | 569.545.293 SUKU |
| 1276 |  Rifampicin RIF | US$0,004358 | -26,10% | -84,40% | US$4.354.671 | US$377.196 | 999.246.233 RIF |
| 1277 |  Rain Coin RAIN | US$4,39 | -2,36% | -0,47% | US$4.391.836 | US$12.555,59 | 1.000.000 RAIN |
| 1278 |  Port3 Network PORT3 | US$0,006813 | 76,30% | 293,97% | US$4.720.594 | US$7.123.276 | 692.890.045 PORT3 |
| 1279 |  FAR Labs FAR | US$0,0009023 | -0,62% | 14,16% | US$4.360.282 | US$235.851 | 4.832.390.000 FAR |
| 1280 |  Kyuzo's Friends KO | US$0,01999 | 3,24% | -26,68% | US$4.348.074 | US$569.340 | 217.500.000 KO |
| 1281 |  Shido Network SHIDO | US$0,0001936 | 1,98% | 5,78% | US$4.367.272 | US$98.758,43 | 22.554.446.598 SHIDO |
| 1282 |  AIVille Governance Token AIV | US$0,001616 | -4,31% | 31,73% | US$4.488.184 | US$8.737,18 | 2.777.160.000 AIV |
| 1283 |  NATIX Network NATIX | US$0,0001064 | -0,16% | 15,88% | US$4.318.581 | US$505.647 | 40.603.174.541 NATIX |
| 1284 |  MonaCoin MONA | US$0,06484 | -1,47% | -1,64% | US$4.261.590 | US$14.912,45 | 65.729.675 MONA |
| 1285 |  GOLDAO GOLDAO | US$0,005359 | -5,54% | -3,10% | US$4.247.560 | US$834,55 | 792.558.687 GOLDAO |
| 1286 |  dYdX (ethDYDX) ETHDYDX | US$0,1013 | -5,61% | 1,12% | US$4.219.085 | US$4.997.306 | 41.656.973 ETHDYDX |
| 1287 |  Ycash (y.cash) YEC | US$0,2545 | -7,16% | -6,85% | US$4.212.620 | US$526,96 | 16.552.305 YEC |
| 1288 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.021,91 | -1,76% | 0,73% | US$4.200.856 | US$2.004.116 | 4.111 LLYon |
| 1289 |  USDJ USDJ | US$0,4467 | -0,61% | -1,04% | US$4.174.522 | - | 9.345.749 USDJ |
| 1290 |  Not Pixel PX | US$0,02130 | 1,86% | -3,65% | US$4.161.820 | US$11.427,44 | 195.429.289 PX |
| 1291 |  Crown by Third Time Games CROWN | US$0,01897 | -6,36% | 6,40% | US$4.151.300 | US$4.006,62 | 218.882.203 CROWN |
| 1292 |  Ski Mask Dog SKI | US$0,004225 | -5,26% | -7,70% | US$4.179.953 | US$442.264 | 989.397.047 SKI |
| 1293 |  ArchLoot AL | US$0,004778 | -4,88% | -23,16% | US$4.145.519 | US$850.041 | 867.603.517 AL |
| 1294 |  Australian Digital Dollar AUDD | US$0,7017 | -0,71% | -1,40% | US$4.118.575 | US$44.344,35 | 5.869.320 AUDD |
| 1295 |  DaGama World DGMA | US$0,05034 | 0,01% | -0,58% | US$4.116.824 | US$351.115 | 81.773.618 DGMA |
| 1296 |  Amazon tokenized stock (xStock) AMZNX | US$204,95 | 1,87% | 0,35% | US$4.115.567 | US$12.563.488 | 20.081 AMZNX |
| 1297 |  Unibright UBT | US$0,02761 | 11,73% | 6,37% | US$4.141.563 | US$2.507,23 | 149.999.999 UBT |
| 1298 |  AgentLISA LISA | US$0,01863 | 83,31% | 95,64% | US$4.027.274 | US$2.347.837 | 216.225.000 LISA |
| 1299 |  CESS Network CESS | US$0,001531 | -12,66% | 1,41% | US$4.057.411 | US$1.473.302 | 2.650.000.000 CESS |
| 1300 |  Worldwide USD WUSD | US$0,9995 | -0,01% | 0,04% | US$4.057.542 | US$341.883 | 4.059.372 WUSD |
Tabel di atas menampilkan halaman 26 dari total 176 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.