Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$375,24 | 4,09% | -2,28% | US$2.894.556 | US$1.221.940 | 7.714 ANTHROPIC |
| 1452 |  NetMind Token NMT | US$0,08661 | -0,38% | -0,69% | US$2.897.220 | US$249.141 | 33.450.208 NMT |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,09 | -1,56% | -1,73% | US$2.885.083 | US$2.104.873 | 18.135 PGon |
| 1454 |  STAT STAT | US$0,03408 | 0,26% | 3,75% | US$2.893.650 | US$387.084 | 84.918.328 STAT |
| 1455 |  Hacken Token HAI | US$0,003430 | -1,03% | 11,20% | US$2.857.724 | US$125.272 | 833.220.218 HAI |
| 1456 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$642,51 | -0,27% | -3,85% | US$2.857.816 | US$10.158.749 | 4.448 METAon |
| 1457 |  Propbase PROPS | US$0,006048 | -0,14% | 3,85% | US$2.853.883 | US$1.128.124 | 471.876.972 PROPS |
| 1458 |  Saros SAROS | US$0,001380 | -15,32% | 23,93% | US$2.898.384 | US$856.728 | 2.099.936.787 SAROS |
| 1459 |  Fair and Free FAIR3 | US$0,003025 | -1,50% | -2,12% | US$2.830.713 | US$69.413,26 | 935.814.213 FAIR3 |
| 1460 |  Dora Factory DORA | US$0,005257 | -4,12% | 4,33% | US$2.824.227 | US$68.512,47 | 537.277.116 DORA |
| 1461 |  Adappter Token ADP | US$0,0006121 | -1,69% | -0,50% | US$2.836.749 | US$47.594,63 | 4.634.832.902 ADP |
| 1462 |  Xterio XTER | US$0,01761 | 1,37% | -2,74% | US$2.814.925 | US$1.572.803 | 159.842.220 XTER |
| 1463 |  CEEK VR CEEK | US$0,003494 | -3,15% | -1,32% | US$2.814.959 | US$70.004,02 | 805.717.779 CEEK |
| 1464 |  Coupon Assets CA | US$0,2910 | -0,16% | 23,84% | US$2.814.477 | US$897.790 | 9.671.260 CA |
| 1465 |  iMe Lab LIME | US$0,003737 | -1,20% | 27,54% | US$2.818.711 | US$210.670 | 754.341.628 LIME |
| 1466 |  Zypto ZYPTO | US$0,003118 | 6,11% | 15,87% | US$2.795.452 | US$68.498,28 | 896.457.994 ZYPTO |
| 1467 |  Nexera NXRA | US$0,002693 | 0,83% | 16,00% | US$2.816.722 | US$17.190,96 | 1.045.985.541 NXRA |
| 1468 |  Volt Inu VOLT | US$0,00000005000 | -0,96% | 28,45% | US$2.774.218 | US$77.066,18 | 54.766.287.142.827 VOLT |
| 1469 |  Altcoinist ALTT | US$0,01127 | -4,66% | 72,41% | US$2.760.630 | US$35.604,02 | 245.000.000 ALTT |
| 1470 |  ABBC Coin ABBC | US$0,003048 | -13,06% | -6,83% | US$2.759.782 | US$2.018,95 | 905.304.096 ABBC |
| 1471 |  Purple Bitcoin PBTC | US$0,1419 | 2,64% | 2,63% | US$2.740.884 | US$70.771,90 | 19.312.169 PBTC |
| 1472 |  Symbiosis SIS | US$0,02784 | 14,93% | 78,59% | US$2.746.165 | US$892.182 | 98.635.360 SIS |
| 1473 |  TEMCO TEMCO | US$0,0006911 | -2,84% | -0,91% | US$2.745.955 | US$15.121,94 | 3.973.256.413 TEMCO |
| 1474 |  LeisureMeta LM | US$0,0008122 | -2,49% | -0,05% | US$2.735.608 | US$175.624 | 3.368.074.832 LM |
| 1475 |  Arianee ARIA20 | US$0,02533 | -1,32% | -2,55% | US$2.723.030 | US$12,32 | 107.521.813 ARIA20 |
| 1476 |  KYVE Network KYVE | US$0,002350 | -3,28% | 8,42% | US$2.714.786 | US$8.673,74 | 1.155.367.558 KYVE |
| 1477 |  MXC MXC | US$0,0008602 | 0,01% | 5,95% | US$2.717.241 | US$688,03 | 3.158.972.534 MXC |
| 1478 |  Decentrawood DEOD | US$0,005841 | 1,62% | 2,78% | US$2.712.638 | US$187.050 | 464.394.649 DEOD |
| 1479 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,16% | 0,07% | US$2.712.795 | US$117.559 | 2.714.782 USDC(WormHole) |
| 1480 |  Guild of Guardians GOG | US$0,003237 | 16,04% | 28,23% | US$2.697.702 | US$10.472,72 | 833.467.336 GOG |
| 1481 |  Aragon ANT | US$0,06228 | 1,83% | -4,73% | US$2.690.067 | - | 43.192.488 ANT |
| 1482 |  Mysterium MYST | US$0,1341 | 1,18% | 0,93% | US$2.687.466 | US$70.393,35 | 20.033.628 MYST |
| 1483 |  GAIA GAIA | US$0,01570 | 2,06% | -0,63% | US$2.669.333 | US$416.052 | 170.000.000 GAIA |
| 1484 |  Moby MOBY | US$0,002648 | -6,84% | -3,43% | US$2.647.618 | US$818.824 | 999.971.138 MOBY |
| 1485 |  VAIOT VAI | US$0,006680 | -5,06% | -4,03% | US$2.649.257 | US$86.639,03 | 396.600.000 VAI |
| 1486 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,05 | -0,89% | 0,66% | US$2.653.335 | US$690.941 | 54.091 NVOon |
| 1487 |  r/CryptoCurrency Moons MOON | US$0,02486 | -0,11% | 19,99% | US$2.654.887 | US$358,94 | 106.776.318 MOON |
| 1488 |  Strawberry AI BERRY | US$0,02635 | 4,51% | -0,60% | US$2.634.979 | US$10.049,81 | 100.000.000 BERRY |
| 1489 |  Nestree EGG | US$0,0008840 | -0,33% | -1,50% | US$2.647.526 | US$28.347,38 | 2.994.880.474 EGG |
| 1490 |  PaLM AI PALM | US$0,03368 | -9,04% | -9,16% | US$2.597.841 | US$21.142,48 | 77.129.726 PALM |
| 1491 |  375ai EAT | US$0,01232 | -0,96% | -20,66% | US$2.625.722 | US$198.909 | 213.146.192 EAT |
| 1492 |  CAMELL CAMT | US$0,002734 | 1,53% | 2,10% | US$2.623.604 | US$14.112,49 | 959.677.318 CAMT |
| 1493 |  Hachiko Inu HACHIKO | US$0,002766 | -19,90% | 129,94% | US$2.584.827 | US$337.303 | 934.438.853 HACHIKO |
| 1494 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$165,87 | 1,27% | -2,99% | US$2.608.317 | US$1.674.971 | 15.725 PEPon |
| 1495 |  Knockout Games GG | US$0,002742 | 3,27% | 16,15% | US$2.741.720 | US$20.114,12 | 999.999.999 GG |
| 1496 |  XDB CHAIN XDB | US$0,0001506 | -2,34% | -14,62% | US$2.589.070 | US$22.214,76 | 17.197.670.082 XDB |
| 1497 |  Coral Protocol CORAL | US$0,0003041 | -1,56% | -2,29% | US$2.601.132 | US$255.334 | 8.553.556.561 CORAL |
| 1498 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,44 | 1,86% | -3,83% | US$2.587.989 | US$1.622.451 | 29.941 COPXon |
| 1499 |  Infinity Rising RISE | US$0,003419 | -3,55% | 1,28% | US$2.587.374 | US$2.633,39 | 756.847.108 RISE |
| 1500 |  Veno Finance VNO | US$0,005455 | -0,09% | -6,80% | US$2.588.598 | US$18.693,64 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 176 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.