Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin 2 BTC2 | US$0,1131 | 0,98% | -1,55% | US$2.083.615 | US$10.597,22 | 18.415.610 BTC2 |
| 1602 |  Laqira Protocol LQR | US$0,02345 | 1,21% | 4,46% | US$2.078.119 | US$341.915 | 88.623.954 LQR |
| 1603 |  MILC Platform MLT | US$0,01661 | -7,30% | -19,20% | US$2.066.137 | US$10.552,14 | 124.423.461 MLT |
| 1604 |  Free Palestine YAFA | US$0,002132 | -0,99% | 1,89% | US$2.068.344 | - | 969.999.181 YAFA |
| 1605 |  NodeOps NODE | US$0,01546 | -0,37% | -1,58% | US$2.062.307 | US$2.260.635 | 133.390.828 NODE |
| 1606 |  WELF WELF | US$0,1646 | 4,73% | 4,92% | US$2.083.097 | US$84.273,68 | 12.657.386 WELF |
| 1607 |  SIDUS SIDUS | US$0,0001258 | 1,98% | 0,29% | US$2.064.175 | US$87.357,73 | 16.406.379.998 SIDUS |
| 1608 |  PIBBLE PIB | US$0,00008500 | -1,34% | -10,47% | US$2.048.594 | US$15.937,65 | 24.102.500.893 PIB |
| 1609 |  Echelon (EchelonMarket) ELON | US$0,1504 | -11,73% | -47,08% | US$2.030.880 | US$713.826 | 13.500.000 ELON |
| 1610 |  Verasity VRA | US$0,00002158 | -3,12% | -3,07% | US$2.008.560 | US$748.765 | 93.081.247.106 VRA |
| 1611 |  Aki Network AKI | US$0,001012 | 1,80% | 1,57% | US$2.023.570 | US$77.526,18 | 2.000.000.000 AKI |
| 1612 |  SPACEM WORLD SPCM | US$0,0002178 | 3,02% | -3,40% | US$2.014.307 | US$192.886 | 9.248.852.865 SPCM |
| 1613 |  Foxy FOXY | US$0,0003436 | -5,13% | -1,50% | US$2.012.910 | US$406.393 | 5.858.000.000 FOXY |
| 1614 |  IBM Tokenized Stock (Ondo) IBMon | US$263,91 | 0,99% | -4,68% | US$2.004.725 | US$727.228 | 7.596 IBMon |
| 1615 |  Cellframe CELL | US$0,06995 | 1,80% | 8,80% | US$2.000.560 | US$218.280 | 28.599.168 CELL |
| 1616 |  Persistence One XPRT | US$0,009291 | 0,37% | -13,09% | US$1.982.455 | US$261.390 | 213.368.953 XPRT |
| 1617 |  Cere Network CERE | US$0,0002863 | -1,14% | -6,65% | US$1.986.602 | US$115.263 | 6.939.923.952 CERE |
| 1618 |  LUCA LUCA | US$0,2977 | -0,75% | 10,69% | US$1.987.125 | US$93.701,44 | 6.674.993 LUCA |
| 1619 |  Doge Killer LEASH | US$0,0000004500 | -8,41% | -47,42% | US$1.985.901 | US$18.390,01 | 4.397.800.860.139 LEASH |
| 1620 |  Unizen ZCX | US$0,002987 | -2,50% | -2,30% | US$1.987.606 | US$73.790,71 | 665.372.670 ZCX |
| 1621 |  Basenji BENJI | US$0,001814 | 2,98% | 14,56% | US$1.813.991 | US$853.470 | 1.000.000.000 BENJI |
| 1622 |  Sentinel P2P | US$0,00005892 | 7,14% | -1,57% | US$1.979.080 | US$49.096,37 | 33.589.719.001 P2P |
| 1623 |  TOKPIE TKP | US$0,06902 | -1,78% | 16,60% | US$1.981.940 | - | 28.714.064 TKP |
| 1624 |  Decentralized Euro DEURO | US$1,19 | 0,25% | 0,04% | US$1.981.857 | US$268,33 | 1.670.548 DEURO |
| 1625 |  Spectral SPEC | US$0,1638 | -2,11% | 22,47% | US$2.310.315 | US$766.007 | 14.104.697 SPEC |
| 1626 |  Central African Republic Meme CAR | US$0,001981 | -4,53% | 2,89% | US$1.973.435 | US$132.268 | 995.959.828 CAR |
| 1627 |  Buying.com BUY | US$0,005939 | -0,26% | -0,49% | US$1.970.648 | US$39.785,59 | 331.789.518 BUY |
| 1628 |  Azit AZIT | US$0,004831 | -1,08% | 4,08% | US$1.970.539 | US$198.622 | 407.868.045 AZIT |
| 1629 |  Boop BOOP | US$0,006290 | -0,14% | -2,10% | US$1.968.036 | US$120.554 | 312.859.656 BOOP |
| 1630 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,74 | 1,76% | -1,52% | US$1.969.928 | US$1.838.569 | 25.017 CSCOon |
| 1631 |  IMPT IMPT | US$0,001389 | -2,15% | -2,15% | US$1.962.911 | US$188.162 | 1.413.296.800 IMPT |
| 1632 |  Luxxcoin LUX | US$0,0008556 | -0,63% | 5,28% | US$1.958.592 | US$3.560.528 | 2.289.278.193 LUX |
| 1633 |  Byte BYTE | US$0,000002010 | -0,32% | 6,45% | US$1.940.687 | US$284.614 | 964.467.033.477 BYTE |
| 1634 |  SpaceX tokenized stock (PreStocks) SPACEX | US$619,69 | -0,03% | -3,16% | US$1.933.299 | US$3.748.016 | 3.120 SPACEX |
| 1635 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,78 | 0,58% | -2,76% | US$1.929.426 | US$1.593.192 | 19.937 SBUXon |
| 1636 |  Radiant RXD | US$0,00009697 | 1,52% | -1,95% | US$1.925.072 | US$115.226 | 19.851.509.770 RXD |
| 1637 |  Wise Monkey MONKY | US$0,0000002300 | -2,21% | -0,18% | US$1.922.331 | US$184.969 | 8.500.000.000.000 MONKY |
| 1638 |  Validity VAL | US$0,3773 | -3,59% | -9,05% | US$1.924.549 | US$70.521,34 | 5.101.015 VAL |
| 1639 |  LETSTOP STOP | US$0,02716 | -3,56% | 46,81% | US$1.907.065 | US$306.880 | 70.203.134 STOP |
| 1640 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.098,26 | 1,34% | 1,02% | US$1.917.480 | US$104.105 | 1.746 BLKon |
| 1641 |  Pepe Unchained (New) PEPU | US$0,0001812 | 0,12% | -4,31% | US$1.912.740 | US$221.784 | 10.556.824.510 PEPU |
| 1642 |  AR.IO Network ARIO | US$0,003415 | -0,45% | -3,24% | US$1.896.316 | US$9.026,05 | 555.296.570 ARIO |
| 1643 |  Napoli Fan Token NAP | US$0,3516 | 0,63% | 1,65% | US$1.906.026 | US$170.754 | 5.420.586 NAP |
| 1644 |  Quq QUQ | US$0,001895 | -0,21% | -13,82% | US$1.894.787 | US$224.204.669 | 1.000.000.000 QUQ |
| 1645 |  LATOKEN LA | US$0,004977 | 0,00% | 17,75% | US$1.891.961 | - | 380.105.462 LA |
| 1646 |  Hoge Finance HOGE | US$0,000004790 | 4,54% | 5,26% | US$1.882.515 | - | 393.401.634.711 HOGE |
| 1647 |  Hifi Finance HIFI | US$0,01320 | -3,96% | -3,38% | US$1.874.631 | US$146.070 | 141.982.603 HIFI |
| 1648 |  bitsCrunch BCUT | US$0,003106 | -0,88% | 3,00% | US$1.875.100 | US$285.487 | 603.779.276 BCUT |
| 1649 |  ArbDoge AI AIDOGE | - | -5,29% | 7,52% | US$1.868.070 | US$1.491.375 | 174.455.896.934.211.008 AIDOGE |
| 1650 |  Rai Reflex Index RAI | US$3,34 | -2,08% | -5,60% | US$1.868.669 | US$34.509,23 | 559.542 RAI |
Tabel di atas menampilkan halaman 33 dari total 176 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.