Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AGI ALPHA AGENT AGIALPHA | US$0,001671 | -2,05% | 10,76% | US$1.670.795 | US$195,43 | 999.996.904 AGIALPHA |
| 1702 |  mStable Governance Token: Meta (MTA) MTA | US$0,02998 | -2,48% | -0,40% | US$1.661.388 | US$6,34 | 55.416.731 MTA |
| 1703 |  Tea-Fi TEA | US$0,03320 | -8,70% | -12,37% | US$1.660.139 | US$235.946 | 50.010.000 TEA |
| 1704 |  SunContract SNC | US$0,02344 | -0,88% | -1,32% | US$1.655.846 | US$247.980 | 70.636.879 SNC |
| 1705 |  Financie Token FNCT | US$0,0004383 | -2,41% | -13,68% | US$1.651.739 | US$73.210,26 | 3.768.697.618 FNCT |
| 1706 |  DFI.Money YFII | US$42,64 | -0,92% | -2,36% | US$1.645.764 | US$87.470,56 | 38.596 YFII |
| 1707 |  Crypto Asset Governance Alliance CAGA | US$0,00002664 | -0,01% | -0,28% | US$1.638.400 | US$8.932,71 | 61.492.072.802 CAGA |
| 1708 |  DOPU The Dog with A Purpose DOPU | US$0,002047 | 0,11% | 0,44% | US$1.637.878 | US$237.753 | 800.176.861 DOPU |
| 1709 |  GT Protocol GTAI | US$0,02460 | -2,22% | -3,74% | US$1.630.432 | US$294.279 | 66.285.698 GTAI |
| 1710 |  YURU COIN YURU | US$0,2159 | -5,68% | 24,63% | US$1.629.406 | US$225.649 | 7.546.511 YURU |
| 1711 |  GOMBLE GM | US$0,005809 | -2,70% | -8,77% | US$1.629.450 | US$58.753,40 | 280.494.277 GM |
| 1712 |  OVR OVR | US$0,03181 | -2,10% | 0,26% | US$1.621.914 | US$172.141 | 50.994.674 OVR |
| 1713 |  Dexsport DESU | US$0,008279 | -0,40% | -0,53% | US$1.619.650 | - | 195.631.763 DESU |
| 1714 |  OpenGPU OGPU | US$0,08241 | 0,08% | 0,55% | US$1.618.380 | US$151.448 | 19.639.105 OGPU |
| 1715 |  客服小何 客服小何 | US$0,001620 | 0,63% | -0,59% | US$1.619.944 | US$664.689 | 1.000.000.000 客服小何 |
| 1716 |  BIDZ Coin BIDZ | US$0,001899 | -5,05% | -3,03% | US$1.614.360 | US$8.655,32 | 850.000.000 BIDZ |
| 1717 |  EVDC Network EVDC | US$0,00002547 | -0,29% | -4,85% | US$1.610.462 | US$479.384 | 63.230.072.625 EVDC |
| 1718 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1719 |  Seraph SERAPH | US$0,005033 | -0,68% | -4,57% | US$1.603.101 | US$818.298 | 318.540.892 SERAPH |
| 1720 |  Maiga MAIGA | US$0,005680 | -5,68% | -36,74% | US$1.590.268 | US$352.283 | 280.000.000 MAIGA |
| 1721 |  Artyfact ARTY | US$0,08182 | 2,81% | -8,99% | US$1.593.962 | US$1.409.516 | 19.480.227 ARTY |
| 1722 |  ParaSwap PSP | US$0,002139 | -1,52% | -1,44% | US$1.593.532 | US$136,13 | 744.976.909 PSP |
| 1723 |  SafeCoin SAFE | US$0,05739 | 4,37% | 0,69% | US$1.591.785 | US$1,21 | 27.735.063 SAFE |
| 1724 |  Linde plc Tokenized Stock (Ondo) LINon | US$492,55 | 2,71% | 8,65% | US$1.600.448 | US$306.574 | 3.249 LINon |
| 1725 |  Storm Trade STORM | US$0,006157 | -1,18% | -4,73% | US$1.590.019 | US$157.994 | 258.229.085 STORM |
| 1726 |  Ref Finance REF | US$0,03493 | -3,43% | 3,35% | US$1.589.898 | - | 45.510.899 REF |
| 1727 |  Hydra HYDRA | US$0,05315 | -0,62% | -6,04% | US$1.585.714 | US$71.623,13 | 29.834.202 HYDRA |
| 1728 |  Equilibria Finance EQB | US$0,04682 | -0,04% | -14,38% | US$1.583.711 | US$132,65 | 33.822.318 EQB |
| 1729 |  Ctomorrow Platform CTP | US$0,0009687 | -0,62% | -2,84% | US$1.579.588 | US$167.938 | 1.630.612.955 CTP |
| 1730 |  Polytrade TRADE | US$0,03807 | 7,50% | 13,80% | US$1.572.049 | US$178.779 | 41.288.875 TRADE |
| 1731 |  Inspect INSP | US$0,001966 | -8,62% | 15,91% | US$1.569.898 | US$849.009 | 798.366.803 INSP |
| 1732 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$335,16 | 1,81% | -2,16% | US$1.562.930 | US$1.726.933 | 4.663 AVGOon |
| 1733 |  Uranus URANUS | US$0,01549 | -9,85% | -11,48% | US$1.549.163 | US$723.903 | 99.996.022 URANUS |
| 1734 |  Vader VADER | US$0,001558 | -5,59% | -1,17% | US$1.553.109 | US$186.778 | 996.739.513 VADER |
| 1735 |  Prosper PROS | US$0,03016 | -1,17% | -2,58% | US$1.549.947 | US$68.380,15 | 51.394.815 PROS |
| 1736 |  SMARDEX USDN USDN | US$0,9978 | -0,01% | -0,31% | US$1.549.147 | US$2.951,17 | 1.552.635 USDN |
| 1737 |  QORPO WORLD QORPO | US$0,002475 | -2,29% | -9,97% | US$1.544.347 | US$571.690 | 624.043.342 QORPO |
| 1738 |  Shina Inu SHI | US$0,0000001300 | -1,03% | -1,86% | US$1.543.341 | US$38.569,54 | 12.215.422.502.184 SHI |
| 1739 |  Graphlinq Chain GLQ | US$0,004548 | -4,13% | -7,39% | US$1.546.232 | US$103.265 | 339.999.895 GLQ |
| 1740 |  Permission Coin ASK | US$0,00009545 | -3,40% | -0,52% | US$1.543.178 | US$11.921,36 | 16.166.619.298 ASK |
| 1741 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,76 | 0,64% | 0,27% | US$1.538.222 | US$1.778.590 | 13.522 ABTon |
| 1742 |  ARAI AA | US$0,01042 | 2,74% | -5,10% | US$1.535.233 | US$396.386 | 147.347.636 AA |
| 1743 |  Baidu Tokenized Stock (Ondo) BIDUon | US$138,22 | 0,43% | -5,15% | US$1.524.957 | US$158.451 | 11.033 BIDUon |
| 1744 |  General Electric Tokenized Stock (Ondo) GEon | US$329,75 | 0,72% | 5,00% | US$1.518.164 | US$109.192 | 4.604 GEon |
| 1745 |  Crypton CRP | US$0,1445 | 0,27% | 0,29% | US$1.517.438 | US$187.735 | 10.499.252 CRP |
| 1746 |  BitCore BTX | US$0,07628 | -1,41% | -13,16% | US$1.516.379 | - | 19.877.981 BTX |
| 1747 |  Magpie MGP | US$0,002668 | -0,64% | -2,85% | US$1.515.617 | US$117,50 | 567.972.918 MGP |
| 1748 |  Talken TALK | US$0,004126 | -0,84% | 20,50% | US$1.513.467 | - | 366.769.778 TALK |
| 1749 |  Starlink STARL | US$0,0000001500 | -3,19% | -0,35% | US$1.506.642 | US$12.626,89 | 9.979.172.029.858 STARL |
| 1750 |  Cypher CYPR | US$0,01595 | -0,33% | -0,03% | US$1.512.969 | US$837.223 | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 35 dari total 176 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.