Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mistery On Cro MERY | US$0,000004540 | -5,01% | -2,67% | US$1.860.737 | US$8.090,57 | 410.278.633.249 MERY |
| 1652 |  UNCX Network UNCX | US$39,87 | -35,56% | -34,86% | US$1.859.657 | US$11.692,54 | 46.642 UNCX |
| 1653 |  Baanx BXX | US$0,007496 | -17,91% | -24,71% | US$1.853.093 | US$6.752,41 | 247.215.042 BXX |
| 1654 |  Switchboard Protocol SWTCH | US$0,01076 | -3,93% | -2,95% | US$1.846.717 | US$2.364.001 | 171.606.373 SWTCH |
| 1655 |  Swash SWASH | US$0,001856 | -0,17% | -5,34% | US$1.846.540 | US$8.580,62 | 994.960.022 SWASH |
| 1656 |  LC SHIB LC | US$0,001946 | -4,82% | 9,30% | US$1.838.632 | US$238.559 | 944.702.450 LC |
| 1657 |  TRUF.Network TRUF | US$0,003764 | -0,75% | -0,74% | US$1.824.643 | US$323.158 | 484.716.979 TRUF |
| 1658 |  Samoyedcoin SAMO | US$0,0004977 | -2,28% | 1,17% | US$1.820.296 | US$74.923,13 | 3.657.134.467 SAMO |
| 1659 |  EDENA EDENA | US$0,2403 | -1,74% | 13,23% | US$1.814.004 | US$171.342 | 7.548.255 EDENA |
| 1660 |  CatCoin CAT | - | -2,26% | 3,93% | US$1.809.513 | US$1.191.318 | 50.000.000.000.000.000 CAT |
| 1661 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001029 | -1,89% | -0,39% | US$1.800.679 | US$124.620 | 17.504.255.343 LOBO |
| 1662 |  Venus BCH vBCH | US$11,66 | -1,09% | 8,36% | US$1.800.015 | - | 154.392 vBCH |
| 1663 |  Pups (Bitcoin) PUPS | US$0,001884 | -5,96% | -4,04% | US$1.824.357 | US$10.179,67 | 968.445.660 PUPS |
| 1664 |  RENEC RENEC | US$0,05019 | -0,01% | 0,49% | US$1.801.570 | - | 35.895.005 RENEC |
| 1665 |  TOPGOAL GOAL | US$0,003308 | -0,02% | 0,03% | US$1.798.940 | - | 543.750.000 GOAL |
| 1666 |  TaleX X | US$0,01199 | -14,05% | -9,21% | US$1.798.721 | US$50.880,03 | 150.000.000 X |
| 1667 |  Ethervista VISTA | US$1,91 | -4,84% | -4,84% | US$1.792.166 | US$242.931 | 940.250 VISTA |
| 1668 |  Piggycell PIGGY | US$0,03555 | 0,24% | -7,45% | US$1.787.413 | US$370.337 | 50.285.059 PIGGY |
| 1669 |  Nya NYA | US$0,00000005000 | -2,32% | 0,13% | US$1.783.797 | - | 35.234.152.874.088 NYA |
| 1670 |  VOOI VOOI | US$0,007265 | -5,13% | -15,28% | US$1.774.161 | US$1.592.595 | 244.211.111 VOOI |
| 1671 |  MIA MIA | US$0,01522 | -0,69% | -0,79% | US$1.766.961 | US$1.146,67 | 116.127.742 MIA |
| 1672 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,23 | 1,85% | -4,02% | US$1.762.042 | US$819.968 | 115.724 PBRon |
| 1673 |  Kima Network KIMA | US$0,01943 | -6,27% | -11,66% | US$1.763.375 | US$309.579 | 90.750.079 KIMA |
| 1674 |  Aleph Zero AZERO | US$0,006613 | 1,60% | -0,82% | US$1.764.121 | US$141.201 | 266.778.951 AZERO |
| 1675 |  Flamingo FLM | US$0,003086 | -3,26% | -1,96% | US$1.748.097 | US$235.776 | 566.453.675 FLM |
| 1676 |  Bifrost BNC | US$0,04526 | -1,35% | -0,75% | US$1.751.277 | US$704.260 | 38.693.853 BNC |
| 1677 |  DeepBrain Chain DBC | US$0,0003219 | 4,36% | 17,32% | US$1.747.622 | US$14.852,86 | 5.428.952.299 DBC |
| 1678 |  Roaring Kitty ROAR | US$0,001748 | -2,82% | 21,85% | US$1.748.385 | US$124.118 | 1.000.000.000 ROAR |
| 1679 |  Primecoin XPM | US$0,03056 | -1,57% | -2,84% | US$1.741.726 | US$173,52 | 56.986.159 XPM |
| 1680 |  Pipe Network PIPE | US$0,01738 | -1,99% | 3,01% | US$1.738.146 | US$340.455 | 100.000.000 PIPE |
| 1681 |  Neutrino Index XTN | US$0,03337 | 12,11% | 90,23% | US$1.734.344 | US$1.783,38 | 51.980.734 XTN |
| 1682 |  METAVERSE METAV | US$0,001733 | -2,87% | 1,26% | US$1.733.074 | US$311.415 | 1.000.000.000 METAV |
| 1683 |  Clore.ai CLORE | US$0,002719 | 0,99% | 6,70% | US$1.728.311 | US$587.374 | 635.715.821 CLORE |
| 1684 |  Trabzonspor Fan Token TRA | US$0,2214 | -2,11% | -6,61% | US$1.719.461 | US$110.680 | 7.768.000 TRA |
| 1685 |  Reef REEF | US$0,00008224 | -1,17% | -9,77% | US$1.728.406 | US$572.878 | 21.015.694.230 REEF |
| 1686 |  Serum SRM | US$0,006593 | 9,83% | -2,01% | US$1.735.490 | US$68.985,23 | 263.244.669 SRM |
| 1687 |  MAGA (magamemecoin.com) TRUMP | US$0,03881 | -2,72% | 5,36% | US$1.707.531 | US$40.096,29 | 43.997.357 TRUMP |
| 1688 |  Mochimo MCM | US$0,06097 | 45,92% | 19,40% | US$1.707.142 | US$128,43 | 28.000.800 MCM |
| 1689 |  AOL (America Online) AOL | US$0,001706 | -0,77% | -15,87% | US$1.704.006 | US$741.344 | 999.124.865 AOL |
| 1690 |  AirSwap AST | US$0,009759 | -2,41% | -0,43% | US$1.702.793 | US$44.698,80 | 174.479.533 AST |
| 1691 |  KiloEx KILO | US$0,008011 | -1,30% | -2,70% | US$1.695.923 | US$235.767 | 211.700.000 KILO |
| 1692 |  TOWER TOWER | US$0,0002785 | -1,00% | -1,18% | US$1.692.735 | US$585.396 | 6.078.063.392 TOWER |
| 1693 |  Velas VLX | US$0,0006093 | -2,98% | -0,21% | US$1.684.247 | US$184,61 | 2.764.304.288 VLX |
| 1694 |  Streamflow STREAM | US$0,01062 | -9,65% | -22,52% | US$1.689.374 | US$99.490,44 | 159.138.149 STREAM |
| 1695 |  RETARDIO RETARDIO | US$0,001731 | -3,80% | 4,35% | US$1.688.915 | US$733.364 | 975.671.265 RETARDIO |
| 1696 |  Hoppy HOPPY | US$0,000004000 | 0,50% | 1,94% | US$1.684.235 | US$482.128 | 420.690.000.000 HOPPY |
| 1697 |  Luckycoin LKY | US$0,08758 | 0,45% | -6,25% | US$1.681.984 | US$67.424,03 | 19.204.751 LKY |
| 1698 |  XL1 XL1 | US$0,0002933 | -2,67% | -4,67% | US$1.683.361 | US$948.164 | 5.739.235.943 XL1 |
| 1699 |  BONDEX BDXN | US$0,01050 | -6,30% | -8,30% | US$1.680.609 | US$969.260 | 160.000.000 BDXN |
| 1700 |  Zenon ZNN | US$0,2640 | -5,09% | -15,63% | US$1.671.194 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 34 dari total 176 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.