Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2432 | 10,51% | 4,21% | US$2.572.326 | US$1.340,95 | 10.578.424 BFIC |
| 1502 |  Polaris Share POLA | US$0,004798 | -1,97% | 1,48% | US$2.595.434 | US$143.435 | 540.994.747 POLA |
| 1503 |  DRX Token DRX | US$0,003874 | 0,02% | -15,39% | US$2.572.274 | US$16.329,16 | 664.002.145 DRX |
| 1504 |  Nodle NODL | US$0,0004031 | -0,04% | 9,01% | US$2.569.813 | US$97.884,10 | 6.375.363.214 NODL |
| 1505 |  401jK 401JK | US$0,002566 | -8,77% | 3,79% | US$2.566.470 | US$348.751 | 1.000.000.000 401JK |
| 1506 |  Camino Network CAM | US$0,007855 | -18,89% | -50,53% | US$2.556.241 | US$6.482,88 | 325.415.728 CAM |
| 1507 |  Metahero HERO | US$0,0005022 | -1,39% | 0,32% | US$2.559.258 | US$17.704,87 | 5.095.643.290 HERO |
| 1508 |  DeHub DHB | US$0,0006128 | -3,52% | 5,36% | US$2.497.664 | US$7.680,39 | 4.075.792.623 DHB |
| 1509 |  Sovryn SOV | US$0,04294 | 0,55% | -4,57% | US$2.546.277 | US$59.514,78 | 59.299.456 SOV |
| 1510 |  REI Network REI | US$0,002695 | -3,28% | 0,51% | US$2.560.188 | US$278.169 | 950.000.000 REI |
| 1511 |  zKML ZKML | US$0,02636 | -2,78% | -2,48% | US$2.544.108 | - | 96.501.264 ZKML |
| 1512 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,25 | 0,88% | -0,74% | US$2.536.828 | US$1.952.080 | 8.151 JPMon |
| 1513 |  toyow TTN | US$0,1152 | 1,22% | 1,52% | US$2.517.363 | US$581.017 | 21.843.629 TTN |
| 1514 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.471,42 | 3,31% | 2,53% | US$2.530.315 | US$1.071.147 | 1.720 ASMLon |
| 1515 |  Kadena KDA | US$0,007519 | 2,71% | -6,33% | US$2.521.016 | US$28.697,32 | 335.294.433 KDA |
| 1516 |  B-Lucky LUCKY | US$0,002519 | 0,53% | 3,42% | US$2.519.116 | US$20.686,26 | 1.000.000.000 LUCKY |
| 1517 |  Tether EURt EURt | US$0,06901 | -94,91% | -2,19% | US$2.511.187 | - | 36.387.340 EURt |
| 1518 |  The Official 67 Coin 67 | US$0,002531 | -2,79% | -29,64% | US$2.529.817 | US$1.456.034 | 999.680.000 67 |
| 1519 |  一 (USD1_ONE) 一 | US$0,002504 | 0,03% | 2,29% | US$2.503.805 | US$1.198,59 | 1.000.000.000 一 |
| 1520 |  Best Wallet BEST | US$0,001506 | -2,56% | 2,59% | US$2.515.610 | US$364.629 | 1.670.902.895 BEST |
| 1521 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,49 | -1,91% | -2,05% | US$2.508.140 | US$366.195 | 19.828 WMTon |
| 1522 |  Trias Token (New) TRIAS | US$0,5008 | 35,39% | 24,34% | US$2.503.757 | US$73.572,63 | 5.000.000 TRIAS |
| 1523 |  QuStream QST | US$0,003369 | 14,45% | 1,47% | US$2.531.703 | US$57.782,80 | 751.510.318 QST |
| 1524 |  MARS4 MARS4 | US$0,0009960 | -1,47% | 17,25% | US$2.473.015 | US$133.882 | 2.483.082.772 MARS4 |
| 1525 |  Tectum TET | US$0,2500 | 0,34% | 4,61% | US$2.483.450 | US$55.996,65 | 9.934.530 TET |
| 1526 |  MANEKI MANEKI | US$0,0002788 | -3,61% | 1,27% | US$2.469.461 | US$230.368 | 8.858.766.369 MANEKI |
| 1527 |  CUDIS CUDIS | US$0,009972 | -1,00% | -0,54% | US$2.468.008 | US$2.272.761 | 247.500.000 CUDIS |
| 1528 |  ZClassic ZCL | US$0,2659 | -1,76% | 6,43% | US$2.469.198 | - | 9.287.024 ZCL |
| 1529 |  ZTX ZTX | US$0,0003275 | -6,25% | 5,92% | US$2.453.235 | US$252.756 | 7.491.518.929 ZTX |
| 1530 |  Neuron NRN | US$0,007123 | -0,17% | -11,75% | US$2.454.803 | US$168.475 | 344.646.258 NRN |
| 1531 |  Toyota Tokenized Stock (Ondo) TMon | US$238,95 | -2,90% | -0,50% | US$2.452.923 | US$61.889,64 | 10.265 TMon |
| 1532 |  DogeBonk DOBO | - | 1,56% | 5,25% | US$2.438.070 | - | 582.959.739.166.037 DOBO |
| 1533 |  Billy (Bitcoin) BILLY | US$0,002427 | 0,68% | -5,82% | US$2.427.494 | US$5.437,40 | 1.000.000.000 BILLY |
| 1534 |  Opus Genesis OPUS | US$0,002426 | -11,50% | -27,43% | US$2.426.182 | US$13.537,81 | 999.937.207 OPUS |
| 1535 |  Dill DL | US$0,002029 | -0,38% | -1,99% | US$2.404.536 | US$146.301 | 1.185.000.000 DL |
| 1536 |  American Coin USA | US$0,0000002100 | -3,73% | 10,99% | US$2.427.211 | US$740.504 | 11.562.579.856.227 USA |
| 1537 |  1 coin can change your life 1 | US$0,002407 | -7,98% | -17,70% | US$2.406.475 | US$514.201 | 999.860.520 1 |
| 1538 |  AstraAI ASTRA | US$0,2402 | -4,16% | -4,94% | US$2.401.520 | US$193.332 | 10.000.000 ASTRA |
| 1539 |  Alitas ALT | US$0,008558 | -11,27% | -3,14% | US$2.396.249 | US$242,37 | 280.000.000 ALT |
| 1540 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005870 | -2,02% | -5,65% | US$2.399.165 | US$448.151 | 408.508.097.037 MOODENG |
| 1541 |  Astroon AST | US$0,003888 | -0,22% | -2,98% | US$2.388.312 | US$69.732,57 | 614.272.222 AST |
| 1542 |  RichQUACK.com QUACK | - | -0,94% | -44,96% | US$2.367.759 | US$35.345,73 | 44.085.961.274.152.304 QUACK |
| 1543 |  Dino Tycoon TYCOON | US$0,01089 | -0,69% | -0,98% | US$2.383.501 | US$184.481 | 218.825.336 TYCOON |
| 1544 |  StaFi FIS | US$0,01710 | -3,27% | -2,40% | US$2.389.446 | US$830.288 | 139.771.652 FIS |
| 1545 |  Sogni AI SOGNI | US$0,001955 | -2,17% | -5,24% | US$2.369.533 | US$360.118 | 1.212.236.918 SOGNI |
| 1546 |  PornRocket PORNROCKET | US$0,00000001000 | -2,08% | -1,14% | US$2.342.843 | - | 382.361.566.811.078 PORNROCKET |
| 1547 |  Tottenham Hotspur Fan Token SPURS | US$0,1978 | 0,03% | 2,64% | US$2.342.401 | US$136.135 | 11.839.867 SPURS |
| 1548 |  Botto BOTTO | US$0,04934 | -2,22% | -1,13% | US$2.339.608 | US$59.398,42 | 47.421.381 BOTTO |
| 1549 |  Jambo J | US$0,01436 | -12,90% | -17,90% | US$2.312.516 | US$936.366 | 161.007.935 J |
| 1550 |  XELIS XEL | US$0,4878 | -4,42% | -17,45% | US$2.306.443 | US$14.804,61 | 4.728.130 XEL |
Tabel di atas menampilkan halaman 31 dari total 176 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.