Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kishu Inu KISHU | - | -1,32% | 3,37% | US$2.319.278 | US$145.570 | 93.136.097.121.133.936 KISHU |
| 1552 |  Opulous OPUL | US$0,005054 | -4,12% | -11,86% | US$2.325.326 | US$343.968 | 460.120.607 OPUL |
| 1553 |  Russell RUSSELL | US$0,002388 | -6,88% | -3,48% | US$2.318.961 | US$647.961 | 970.983.463 RUSSELL |
| 1554 |  XSwap XSWAP | US$0,007739 | -0,56% | 0,38% | US$2.308.307 | US$45.044,95 | 298.259.665 XSWAP |
| 1555 |  WAGMI Games WAGMIGAMES | US$0,000001050 | -2,83% | -2,56% | US$2.308.894 | US$104.689 | 2.200.000.000.000 WAGMIGAMES |
| 1556 |  Vertical AI VERTAI | US$0,02295 | 3,46% | 14,96% | US$2.294.546 | US$133.738 | 100.000.000 VERTAI |
| 1557 |  Depinsim ESIM | US$0,01701 | -0,99% | -5,49% | US$2.287.226 | US$1.819.088 | 134.500.000 ESIM |
| 1558 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,76 | 0,27% | -5,09% | US$2.286.305 | US$3.391.493 | 14.679 BABAon |
| 1559 |  MON MON | US$0,003847 | -2,75% | 16,63% | US$2.284.231 | US$120.421 | 593.782.391 MON |
| 1560 |  Patriot PATRIOT | US$0,0002275 | -5,50% | 3,80% | US$2.274.602 | US$107.858 | 10.000.000.000 PATRIOT |
| 1561 |  Ribbon Finance RBN | US$0,02727 | -4,89% | 6,27% | US$2.268.683 | US$18,80 | 83.188.320 RBN |
| 1562 |  Vai VAI | US$0,9982 | 0,00% | -0,08% | US$2.268.584 | US$43,26 | 2.272.597 VAI |
| 1563 |  Voxies VOXEL | US$0,008932 | 6,00% | 2,39% | US$2.273.011 | US$2.754.659 | 254.486.481 VOXEL |
| 1564 |  Project WITH WIKEN | US$0,002168 | -3,35% | 5,45% | US$2.282.637 | US$56.885,06 | 1.053.023.953 WIKEN |
| 1565 |  Chrono.tech TIME | US$3,18 | 2,62% | 1,81% | US$2.260.819 | US$119.333 | 710.113 TIME |
| 1566 |  WHALE WHALE | US$0,2260 | -0,02% | 1,42% | US$2.259.867 | - | 10.000.000 WHALE |
| 1567 |  Pain (paintoken.com) PAIN | US$0,4500 | -3,61% | 1,32% | US$2.250.060 | US$13.856,93 | 4.999.877 PAIN |
| 1568 |  Efinity Token EFI | US$0,02577 | -20,33% | 135,53% | US$2.240.219 | US$41,49 | 86.915.139 EFI |
| 1569 |  Kin KIN | US$0,0000007900 | 6,97% | 7,78% | US$2.174.332 | US$68.422,96 | 2.757.861.681.637 KIN |
| 1570 |  MSQUARE GLOBAL MSQ | US$0,3731 | -1,96% | -16,54% | US$2.234.704 | US$49.373,87 | 5.990.103 MSQ |
| 1571 |  Phoenic PNIC | US$0,008774 | 2,80% | -0,06% | US$2.231.705 | US$113.655 | 254.367.022 PNIC |
| 1572 |  Pluton PLU | US$0,1312 | -3,53% | 0,12% | US$2.230.356 | US$13.926,00 | 16.999.999 PLU |
| 1573 |  Phoenixcoin PXC | US$0,02392 | 10,23% | 8,30% | US$2.228.316 | US$270,47 | 93.158.315 PXC |
| 1574 |  SolCex SOLCEX | US$0,002880 | 16,37% | 60,97% | US$2.246.511 | US$64.551,50 | 780.000.000 SOLCEX |
| 1575 |  Union U | US$0,001146 | -4,55% | -19,23% | US$2.199.194 | US$3.246.174 | 1.919.050.000 U |
| 1576 |  RHEA Finance RHEA | US$0,01107 | -1,57% | 8,00% | US$2.213.718 | US$644.574 | 200.000.000 RHEA |
| 1577 |  Forest Protocol FOREST | US$0,01977 | -3,29% | -3,37% | US$2.216.765 | US$176.214 | 112.110.460 FOREST |
| 1578 |  OciCat OCICAT | US$0,00000001000 | 6,27% | 15,11% | US$2.215.939 | US$19.890,43 | 318.294.365.510.556 OCICAT |
| 1579 |  Lit Protocol LITKEY | US$0,01004 | -0,58% | -2,37% | US$2.208.758 | US$338.155 | 220.000.000 LITKEY |
| 1580 |  Jesus Coin JESUS | US$0,00000001000 | -2,86% | 3,35% | US$2.202.201 | US$3.398,22 | 151.426.487.242.538 JESUS |
| 1581 |  My Lovely Planet MLC | US$0,02221 | -0,69% | 0,17% | US$2.193.309 | US$109.255 | 98.754.899 MLC |
| 1582 |  Tarot TAROT | US$0,03228 | -2,29% | 4,22% | US$2.185.646 | US$5.093,02 | 67.700.000 TAROT |
| 1583 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$265,09 | 0,54% | -0,39% | US$2.182.110 | US$6.149,04 | 8.232 IWMon |
| 1584 |  OpenChat CHAT | US$0,07266 | -5,38% | -6,60% | US$2.175.943 | US$104.642 | 29.948.057 CHAT |
| 1585 |  Super Champs CHAMP | US$0,002348 | 142,11% | 226,31% | US$2.181.906 | US$684.525 | 929.320.236 CHAMP |
| 1586 |  Unstable Coin (usduc.io) USDUC | US$0,002126 | -4,58% | 9,45% | US$2.126.306 | US$645.045 | 999.916.234 USDUC |
| 1587 |  DerivaDAO DDX | US$0,08292 | 2,40% | -7,15% | US$2.163.754 | US$12,11 | 26.094.664 DDX |
| 1588 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002206 | -1,72% | 13,73% | US$2.160.173 | US$1.057.282 | 979.119.975 DOGE |
| 1589 |  WLTH WLTH | US$0,002371 | 0,00% | 50,44% | US$2.156.721 | US$204.509 | 909.655.559 WLTH |
| 1590 |  Enigma ENX | US$0,03426 | -3,05% | 23,64% | US$2.137.633 | US$26.019,95 | 62.399.715 ENX |
| 1591 |  BasedAI BASEDAI | US$0,06226 | 11,77% | 117,68% | US$2.154.282 | US$29.928,11 | 34.599.420 BASEDAI |
| 1592 |  SLERF (OLD) SLERF | US$0,004305 | 0,93% | -3,26% | US$2.152.583 | US$186.310 | 499.997.750 SLERF |
| 1593 |  Blum Blum | US$0,01246 | -0,76% | 1,56% | US$2.146.254 | US$1.789.056 | 172.214.930 Blum |
| 1594 |  Kwenta KWENTA | US$4,96 | 3,12% | 4,75% | US$2.140.398 | US$48,20 | 431.809 KWENTA |
| 1595 |  BeatSwap BTX | US$0,009402 | -0,39% | -0,49% | US$2.113.109 | US$1.034.418 | 224.755.243 BTX |
| 1596 |  Momo (momocoin.info) MOMO | US$0,002116 | -3,36% | 5,41% | US$2.104.373 | US$660.957 | 994.625.585 MOMO |
| 1597 |  HyperGPT HGPT | US$0,002479 | -1,93% | 0,57% | US$2.097.958 | US$494.268 | 846.434.524 HGPT |
| 1598 |  Shrapnel SHRAP | US$0,0006913 | -1,83% | -8,72% | US$1.996.411 | US$7.090,99 | 2.888.122.872 SHRAP |
| 1599 |  League of Traders LOT | US$0,007695 | 0,23% | 3,76% | US$2.087.152 | US$1.559.560 | 271.250.003 LOT |
| 1600 |  Signum SIGNA | US$0,0009806 | 1,60% | 0,25% | US$2.088.568 | US$11.994,78 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 32 dari total 176 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.