Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  renBTC RENBTC | US$3.079,02 | -2,78% | -1,34% | US$1.015.752 | US$766,79 | 330 RENBTC |
| 8752 |  Stride Staked TIA stTIA | US$0,3820 | -1,57% | 7,77% | US$1.003.054 | US$149,49 | 2.625.934 stTIA |
| 8753 |  Wrapped Everscale WEVER | US$0,002255 | -6,23% | -45,33% | US$917.506 | US$21.508,40 | 406.807.567 WEVER |
| 8754 |  Stride Staked OSMO stOSMO | US$0,05199 | -1,12% | -1,73% | US$806.159 | US$2.225,89 | 15.505.444 stOSMO |
| 8755 |  Wrapped KuCoin Token WKCS | US$8,41 | 0,93% | 4,86% | US$804.199 | - | 95.591 WKCS |
| 8756 |  Wrapped WDOGE WWDOGE | US$0,1236 | -0,13% | 3,56% | US$794.935 | US$28.251,45 | 6.434.075 WWDOGE |
| 8757 |  Ankr Staked BNB ankrBNB | US$664,12 | -2,34% | -1,56% | US$691.161 | US$7,90 | 1.041 ankrBNB |
| 8758 |  Wrapped Astar WASTR | US$0,007815 | -1,06% | 6,89% | US$636.848 | - | 81.491.090 WASTR |
| 8759 |  Wrapped VSG WVSG | US$0,00007244 | 0,00% | -1,52% | US$598.813 | - | 8.265.911.748 WVSG |
| 8760 |  Wrapped Kava WKAVA | US$0,05223 | -4,09% | -0,89% | US$536.548 | US$9.247,91 | 10.272.886 WKAVA |
| 8761 |  Wrapped Kaspa WKAS | US$0,004470 | -8,05% | -23,46% | US$532.296 | US$304,91 | 119.071.765 WKAS |
| 8762 |  Wrapped Venom WVENOM | US$0,02825 | 0,00% | 0,46% | US$439.193 | - | 15.548.566 WVENOM |
| 8763 |  Wrapped Harmony WONE | US$0,002970 | -3,00% | 16,30% | US$438.040 | US$147,83 | 147.486.436 WONE |
| 8764 |  Wrapped Fuse WFUSE | US$0,009363 | -1,09% | 1,02% | US$387.677 | - | 41.403.298 WFUSE |
| 8765 |  GTETH GTETH | US$1.952,93 | -2,20% | 0,46% | US$312.058 | US$29.190,03 | 160 GTETH |
| 8766 |  Wrapped Alvey Chain WALV | US$0,0009503 | -1,50% | -14,23% | US$304.090 | US$2.955,41 | 320.000.000 WALV |
| 8767 |  Bitget SOL Staking BGSOL | US$92,62 | -4,28% | 2,97% | US$251.248 | US$273.592 | 2.713 BGSOL |
| 8768 |  Wrapped BounceBit WBB | US$0,02906 | -4,86% | -6,74% | US$212.695 | US$3.385,48 | 7.318.644 WBB |
| 8769 |  Wrapped-Energi WNRG | US$0,01448 | 0,04% | -9,52% | US$198.697 | - | 13.724.627 WNRG |
| 8770 |  Wrapped TFUEL WTFUEL | US$0,01503 | -0,63% | 4,19% | US$172.763 | - | 11.491.109 WTFUEL |
| 8771 |  Wrapped Shido WSHIDO | US$0,0001951 | 2,83% | 5,76% | US$168.382 | US$9.013,45 | 863.079.140 WSHIDO |
| 8772 |  Wrapped Moonbeam WGLMR | US$0,01351 | -3,80% | -0,74% | US$158.404 | - | 11.721.300 WGLMR |
| 8773 |  Stride Staked JUNO stJUNO | US$0,04946 | -1,41% | 25,10% | US$139.785 | - | 2.826.307 stJUNO |
| 8774 |  Wrapped CANTO WCANTO | US$0,001344 | 0,42% | 1,98% | US$127.273 | - | 94.684.037 WCANTO |
| 8775 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$128,61 | -0,48% | -0,99% | US$97.133 | - | 755 WBCOIN |
| 8776 |  teleBTC TELEBTC | US$66.395,49 | -1,69% | -1,70% | US$93.408 | US$1.043.439 | 1 TELEBTC |
| 8777 |  Wrapped THETA WTHETA | US$0,2026 | -2,79% | -1,07% | US$90.512 | - | 446.727 WTHETA |
| 8778 |  Ditto Staked Aptos stAPT | US$1,02 | -2,57% | -2,53% | US$78.202 | US$286,34 | 76.614 stAPT |
| 8779 |  Shibarium Wrapped BONE WBONE | US$0,06137 | -2,71% | -4,95% | US$67.086 | - | 1.093.163 WBONE |
| 8780 |  Wrapped Dogecoin WDOGE | US$0,1178 | 1,28% | 11,65% | US$8.488 | US$198.281 | 72.050 WDOGE |
| 8781 |  Venus SXP vSXP | US$0,0004140 | -5,42% | -7,05% | US$5.643 | - | 13.631.517 vSXP |
| 8782 |  Wrapped PKT WPKT | US$0,00007540 | -1,40% | 0,44% | US$4.711 | US$0,7400 | 62.479.450 WPKT |
| 8783 |  pTokens BTC pBTC | US$145,09 | 0,53% | -5,03% | US$2.064 | - | 14 pBTC |
| 8784 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01666 | -4,48% | 3,05% | US$41 | US$60.748,78 | 2.488 PUMPBTC |
| 8785 |  Metaverse Index MVI | US$5,31 | -2,96% | 6,92% | - | US$42,73 | - |
| 8786 |  Staked NEAR STNEAR | US$1,48 | -3,41% | 3,31% | - | US$735,90 | - |
| 8787 |  WDOT WDOT | US$1,37 | -0,66% | 10,82% | - | - | - |
| 8788 |  Wrapped Oasys WOAS | US$0,0008478 | -5,99% | -6,15% | - | - | - |
| 8789 |  Kraken Wrapped Bitcoin kBTC | US$65.794,76 | -0,71% | -1,48% | - | US$0,8500 | - |
| 8790 |  ynETH MAX ynETHx | US$2.066,36 | -1,87% | 0,45% | - | US$188.649 | - |
| 8791 |  Merlin Chain (M-BTC) M-BTC | US$65.816,16 | -1,93% | -0,49% | - | - | - |
| 8792 |  Wrapped TON WTON | US$1,43 | -2,62% | 8,89% | - | - | - |
| 8793 |  Wrapped Monad WMON | US$0,02012 | -9,10% | 5,71% | - | US$4.727.288 | - |
| 8794 |  Bloomberg Galaxy Crypto Index BGCI | US$1,76 | -2,61% | 0,79% | - | US$29.719,51 | - |
| 8795 |  Wrapped Plasma WXPL | US$0,09263 | 28,87% | 13,63% | - | US$96.302,36 | - |
| 8796 |  Wrapped Ju WJU | US$0,6265 | 2,33% | 71,92% | - | US$695,58 | - |
| 8797 |  sBTC SBTC | US$66.412,53 | -1,60% | -0,84% | - | US$5.409,75 | - |
Tabel di atas menampilkan halaman 176 dari total 176 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.