Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Amnis Staked Aptos coin STAPT | US$1,07 | -3,31% | -4,71% | US$19.698.635 | - | 18.422.871 STAPT |
| 8702 |  Tether Avalanche Bridged USDT.e | US$0,9948 | -0,28% | -0,13% | US$18.431.407 | US$36.210,51 | 18.527.778 USDT.e |
| 8703 |  Ankr Staked ETH ankrETH | US$2.407,20 | -0,95% | 4,36% | US$17.816.485 | - | 7.401 ankrETH |
| 8704 |  Chain-key Bitcoin CKBTC | US$65.836,18 | -3,17% | -1,60% | US$16.661.163 | US$25.285,60 | 253 CKBTC |
| 8705 |  Wrapped Sonic WS | US$0,04401 | -9,64% | -3,06% | US$14.279.369 | US$646.880 | 324.452.857 WS |
| 8706 |  Wrapped QUIL WQUIL | US$0,01513 | -5,45% | -11,04% | US$13.647.463 | US$158.921 | 902.285.400 WQUIL |
| 8707 |  Solayer SOL sSOL | US$92,19 | -4,55% | 2,22% | US$13.109.417 | US$51.142,21 | 142.197 sSOL |
| 8708 |  CoinMarketCap 20 Index DTF CMC20 | US$136,24 | -2,23% | -0,58% | US$13.001.857 | US$8.264.100 | 95.430 CMC20 |
| 8709 |  Wrapped Bera WBERA | US$0,6042 | -7,26% | -34,77% | US$12.395.463 | US$243.315 | 20.516.696 WBERA |
| 8710 |  Wrapped FRAX WFRAX | US$0,6519 | -8,04% | 2,26% | US$12.043.615 | US$4.637.332 | 18.475.720 WFRAX |
| 8711 |  Kelp DAO Wrapped rsETH WRSETH | US$2.105,57 | 0,13% | 1,28% | US$11.685.039 | US$8,56 | 5.550 WRSETH |
| 8712 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,09% | 0,00% | US$11.227.039 | US$999,69 | 11.064.335 MAUSDT_LISTA |
| 8713 |  Wrapped Core WCORE | US$0,08497 | -2,50% | 2,35% | US$11.047.258 | US$1,22 | 130.020.728 WCORE |
| 8714 |  Wrapped Mantle WMNT | US$0,6185 | -2,36% | 0,46% | US$8.669.764 | US$304.858 | 14.018.039 WMNT |
| 8715 |  Osmosis allBTC allBTC | US$66.259,64 | -1,27% | -0,85% | US$7.487.339 | US$1.198.188 | 113 allBTC |
| 8716 |  Bridged USDC USDbC | US$0,9987 | -0,21% | -0,30% | US$6.750.691 | US$858.810 | 6.759.235 USDbC |
| 8717 |  OKX Wrapped ETH XETH | US$1.952,40 | -1,96% | 0,66% | US$6.705.370 | US$222.968 | 3.434 XETH |
| 8718 |  Wrapped IoTeX WIOTX | US$0,005423 | -4,79% | -2,20% | US$6.500.092 | US$56.559,37 | 1.198.667.578 WIOTX |
| 8719 |  Renzo Restaked SOL EZSOL | US$107,88 | 1,01% | 7,41% | US$6.216.988 | - | 57.626 EZSOL |
| 8720 |  Wrapped Sei WSEI | US$0,07264 | -2,25% | 3,01% | US$6.024.892 | US$12.948,35 | 82.947.452 WSEI |
| 8721 |  Balanced Dollar bnUSD | US$0,9945 | -0,19% | -0,01% | US$5.903.108 | US$32.316,11 | 5.935.827 bnUSD |
| 8722 |  Coinbase Wrapped ADA CBADA | US$0,2723 | -3,22% | 6,21% | US$4.756.252 | US$184.153 | 17.469.221 CBADA |
| 8723 |  Wrapped LUNA Classic WLUNC | US$0,00001732 | -0,84% | 15,52% | US$4.364.453 | - | 252.039.595.005 WLUNC |
| 8724 |  bemo staked TON stTON | US$1,57 | 0,19% | 7,51% | US$4.159.926 | - | 2.655.657 stTON |
| 8725 |  TON Bridged USDT JUSDT | US$1,00 | -0,25% | -0,41% | US$4.088.754 | - | 4.076.218 JUSDT |
| 8726 |  Stride Staked ATOM stATOM | US$4,12 | 4,08% | 20,75% | US$4.065.823 | US$240.178 | 987.299 stATOM |
| 8727 |  Lido Staked SOL stSOL | US$99,41 | -4,18% | 2,80% | US$4.063.421 | US$62.261,30 | 40.876 stSOL |
| 8728 |  Wrapped XDC WXDC | US$0,03640 | -1,55% | 4,12% | US$3.991.083 | US$140.768 | 109.652.979 WXDC |
| 8729 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,14% | -0,11% | US$3.684.595 | US$1.089.874 | 3.688.164 axlUSDC |
| 8730 |  Coinbase Wrapped DOGE CBDOGE | US$0,09802 | -2,43% | 7,51% | US$3.521.344 | US$130.047 | 35.923.626 CBDOGE |
| 8731 |  sETH2 SETH2 | US$1.942,72 | -2,86% | 0,31% | US$3.471.120 | - | 1.787 SETH2 |
| 8732 |  Wrapped OKB WOKB | US$77,38 | -3,31% | 6,06% | US$3.369.404 | US$75.765,53 | 43.541 WOKB |
| 8733 |  Wrapped Cardano WADA | US$0,2717 | -3,62% | 5,50% | US$3.085.094 | US$1.651,83 | 11.353.322 WADA |
| 8734 |  Coinbase Wrapped LTC CBLTC | US$53,25 | -1,13% | 1,71% | US$2.987.726 | US$72.167,57 | 56.104 CBLTC |
| 8735 |  Venus XVS vXVS | US$0,06294 | -0,15% | 7,62% | US$2.225.498 | - | 35.356.917 vXVS |
| 8736 |  Magma GMON | US$0,02074 | -8,94% | 6,46% | US$1.992.747 | US$597,79 | 96.104.363 GMON |
| 8737 |  Wrapped Somnia WSOMI | US$0,1922 | 0,09% | 2,45% | US$1.682.668 | - | 8.755.121 WSOMI |
| 8738 |  King Protocol KING | US$192,47 | -7,34% | -2,26% | US$1.644.647 | - | 8.545 KING |
| 8739 |  Mitosis EOL BNB MIBNB | US$613,44 | -1,26% | -1,25% | US$1.643.307 | - | 2.679 MIBNB |
| 8740 |  Wrapped Krown WKROWN | US$0,001632 | -2,06% | -2,60% | US$1.552.813 | US$387.413 | 951.486.568 WKROWN |
| 8741 |  OKX Wrapped SOL XSOL | US$81,45 | -4,89% | 2,77% | US$1.534.775 | US$205.693 | 18.844 XSOL |
| 8742 |  OKX Wrapped BTC XBTC | US$66.332,00 | -1,67% | 0,00% | US$1.527.674 | US$156.843 | 23 XBTC |
| 8743 |  Wrapped Ampleforth WAMPL | US$0,9628 | -1,19% | 0,41% | US$1.396.830 | US$27.198,76 | 1.450.852 WAMPL |
| 8744 |  Wrapped EGLD WEGLD | US$4,51 | -3,81% | -0,44% | US$1.353.974 | US$198.610 | 300.000 WEGLD |
| 8745 |  Wrapped POKT WPOKT | US$0,01460 | -2,38% | -17,26% | US$1.248.254 | - | 85.474.220 WPOKT |
| 8746 |  Wrapped Near WNEAR | US$1,01 | -3,04% | 5,37% | US$1.171.190 | US$4.782.793 | 1.157.133 WNEAR |
| 8747 |  Lido Staked Matic stMATIC | US$0,1223 | -1,11% | 19,08% | US$1.130.443 | US$1.030,95 | 9.245.220 stMATIC |
| 8748 |  Singularity Finance SFI | US$0,006961 | -0,60% | 7,61% | US$1.082.513 | US$148.871 | 155.500.500 SFI |
| 8749 |  Wrapped Conflux WCFX | US$0,05224 | -4,33% | 15,66% | US$1.041.896 | US$15.077,66 | 19.943.241 WCFX |
| 8750 |  Chain-key Ethereum CKETH | US$1.949,61 | -2,16% | -1,92% | US$1.032.766 | US$680,11 | 530 CKETH |
Tabel di atas menampilkan halaman 175 dari total 176 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.