Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Bitcoin Avalanche Bridged BTC.b | US$66.374,31 | -1,62% | -0,87% | US$238.779.337 | US$7.274.297 | 3.597 BTC.b |
| 8652 |  Treehouse ETH TETH | US$2.408,12 | -0,90% | -0,47% | US$215.512.484 | - | 89.494 TETH |
| 8653 |  BENQI Liquid Staked AVAX sAVAX | US$11,06 | -3,26% | 2,34% | US$214.145.085 | US$430.976 | 19.357.861 sAVAX |
| 8654 |  GTBTC GTBTC | US$66.602,68 | -1,64% | -1,66% | US$199.772.344 | US$11.443,64 | 2.999 GTBTC |
| 8655 |  Frax Staked Ether SFRXETH | US$2.233,82 | -1,62% | 0,62% | US$198.614.023 | - | 88.912 SFRXETH |
| 8656 |  Beacon ETH BETH | US$1.947,89 | -2,36% | 0,35% | US$196.684.218 | US$2.327.865 | 100.973 BETH |
| 8657 |  Universal BTC UNIBTC | US$65.651,08 | -2,08% | -1,18% | US$195.267.532 | US$246.783 | 2.974 UNIBTC |
| 8658 |  Rootstock Bitcoin rBTC | US$66.392,66 | -1,89% | -1,34% | US$185.496.439 | US$23.808,09 | 2.794 rBTC |
| 8659 |  Sanctum Infinity INF | US$114,06 | -4,46% | 2,61% | US$172.993.107 | US$270.861 | 1.516.681 INF |
| 8660 |  Aster asBNB asBNB | US$641,60 | -2,01% | -0,28% | US$166.929.487 | US$14.495,53 | 260.177 asBNB |
| 8661 |  Staked TRX STRX | US$0,3275 | -4,79% | -4,51% | US$159.212.305 | US$901.247 | 486.163.596 STRX |
| 8662 |  Mantle Restaked Ether CMETH | US$2.122,48 | -1,93% | 0,64% | US$153.439.196 | US$5.510.549 | 72.292 CMETH |
| 8663 |  Wrapped Solana SOL | US$81,45 | -4,30% | 2,68% | US$151.196.493 | US$417.098.235 | 1.856.216 SOL |
| 8664 |  Wrapped AVAX WAVAX | US$8,85 | -3,12% | 2,62% | US$133.729.399 | US$62.532.194 | 15.105.250 WAVAX |
| 8665 |  Bybit Staked SOL BBSOL | US$92,40 | -4,27% | 2,94% | US$108.650.661 | US$153.294 | 1.175.882 BBSOL |
| 8666 |  xSolvBTC xSolvBTC | US$68.566,11 | 0,00% | -2,08% | US$106.214.480 | - | 1.549 xSolvBTC |
| 8667 |  JPool Staked SOL (JSOL) JSOL | US$108,46 | -4,33% | 3,00% | US$101.233.160 | US$3.623,53 | 933.396 JSOL |
| 8668 |  Wrapped Fantom WFTM | US$0,04537 | -7,68% | -5,28% | US$98.934.794 | US$3.287,21 | 2.180.473.155 WFTM |
| 8669 |  BlazeStake Staked SOL BSOL | US$103,82 | -4,61% | 2,43% | US$83.511.617 | US$70.633,71 | 804.378 BSOL |
| 8670 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,01% | -0,04% | US$78.669.435 | - | 77.667.362 SUSD1+ |
| 8671 |  Wrapped Pulse WPLS | US$0,00001000 | -4,45% | -1,84% | US$76.753.896 | US$1.243.228 | 7.672.909.423.694 WPLS |
| 8672 |  Huobi BTC HBTC | US$52.395,33 | -3,21% | -1,65% | US$76.424.386 | - | 1.459 HBTC |
| 8673 |  Crypto.com Staked ETH CDCETH | US$2.077,67 | -1,96% | 0,70% | US$75.668.888 | US$8.335,64 | 36.420 CDCETH |
| 8674 |  Venus USDC vUSDC | US$0,02629 | -0,01% | 0,05% | US$70.559.366 | - | 2.683.551.184 vUSDC |
| 8675 |  Edgevana Staked SOL EDGESOL | US$102,44 | -4,40% | 2,53% | US$67.026.293 | - | 654.316 EDGESOL |
| 8676 |  ether.fi Staked BTC EBTC | US$66.198,73 | -2,09% | -1,00% | US$65.934.338 | US$117.533 | 996 EBTC |
| 8677 |  Staked USDT STUSDT | US$0,9933 | -0,57% | -0,36% | US$62.444.113 | - | 62.867.435 STUSDT |
| 8678 |  pufETH PUFETH | US$2.088,55 | -2,00% | 1,08% | US$61.392.687 | - | 29.395 PUFETH |
| 8679 |  Venus ETH vETH | US$40,97 | -1,89% | 0,74% | US$58.488.487 | US$58.488.487 | 1.427.728 vETH |
| 8680 |  Wrapped CRO WCRO | US$0,07808 | -1,54% | 2,69% | US$57.361.481 | US$465.044 | 734.636.234 WCRO |
| 8681 |  Haedal Staked SUI HASUI | US$0,9967 | -3,95% | 4,21% | US$54.229.138 | US$232.455 | 54.407.011 HASUI |
| 8682 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,02% | -0,01% | US$53.635.362 | US$57.847,78 | 51.542.470 CUSDO |
| 8683 |  Savings crvUSD SCRVUSD | US$1,09 | 0,09% | 0,19% | US$42.605.621 | US$499.555 | 39.171.533 SCRVUSD |
| 8684 |  Wrapped Centrifuge WCFG | US$0,07617 | -7,08% | -3,58% | US$41.298.322 | US$924,69 | 542.213.102 WCFG |
| 8685 |  swETH SWETH | US$2.172,32 | -1,48% | 0,15% | US$36.801.592 | US$37.312,34 | 16.941 SWETH |
| 8686 |  Coinbase Wrapped XRP CBXRP | US$1,42 | -4,78% | 3,38% | US$36.923.644 | US$242.348 | 26.050.160 CBXRP |
| 8687 |  Volo Staked SUI VSUI | US$0,9846 | -4,01% | 4,15% | US$33.073.470 | US$5.940,01 | 33.591.679 VSUI |
| 8688 |  Restaked Swell Ethereum RSWETH | US$2.062,62 | -2,22% | 0,19% | US$32.806.397 | US$77,06 | 15.905 RSWETH |
| 8689 |  Wrapped peaq WPEAQ | US$0,01724 | -2,98% | -2,64% | US$31.778.996 | US$209,39 | 1.843.296.689 WPEAQ |
| 8690 |  Wrapped ONUS WONUS | US$0,3622 | -1,25% | 3,25% | US$30.214.944 | US$6.607,17 | 83.418.612 WONUS |
| 8691 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | -0,01% | US$27.961.303 | - | 26.483.258 asUSDF |
| 8692 |  Staked Frax USD SFRXUSD | US$1,18 | 0,03% | 0,05% | US$27.255.509 | US$21.342,28 | 23.045.337 SFRXUSD |
| 8693 |  DeFi Pulse Index DPI | US$45,87 | -3,26% | 5,27% | US$25.640.448 | - | 558.983 DPI |
| 8694 |  Wrapped HBAR WHBAR | US$0,09893 | -3,18% | 11,42% | US$25.522.520 | US$3.080.689 | 257.991.125 WHBAR |
| 8695 |  Wrapped NXM WNXM | US$51,71 | -0,92% | 3,06% | US$23.611.146 | US$69.125,52 | 456.647 WNXM |
| 8696 |  Wrapped Apertum WAPTM | US$0,3669 | -1,19% | -11,50% | US$23.632.263 | - | 64.406.666 WAPTM |
| 8697 |  Wrapped Matic WMATIC | US$0,1076 | -0,53% | 20,93% | US$22.937.500 | US$1.039.197 | 213.267.388 WMATIC |
| 8698 |  Universal ETH UNIETH | US$2.203,60 | -2,11% | -0,04% | US$21.815.965 | - | 9.900 UNIETH |
| 8699 |  Wrapped Rootstock Bitcoin WRBTC | US$66.246,53 | -2,05% | -1,27% | US$20.615.386 | US$66.326,68 | 311 WRBTC |
| 8700 |  Wrapped TAO WTAO | US$183,83 | -3,83% | 24,61% | US$20.100.133 | US$636.071 | 109.342 WTAO |
Tabel di atas menampilkan halaman 174 dari total 176 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.