Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.367 Triliun Volume 24j: Rp 1.244 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/02/2026

Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8551X Meme Dog X Meme Dog KABOSU--1,56%-25,60%---
8552ButWhy ButWhy BUTWHYUS$0,000015300,00%-4,93%---
8553Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.080,273,50%-2,19%---
8554Copper (Derivatives) Copper (Derivatives) XCUUS$5,841,85%-3,31%---
8555Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.876,011,00%-1,04%---
8556Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$423,666,55%2,24%---
8557Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$205,372,24%0,50%---
8558Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$45,44-1,58%-5,47%---
8559MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$125,30-2,21%-0,23%---
8560Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.876,040,61%-0,87%---
8561Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$135,962,90%0,74%---
8562Meta Platforms (Derivatives) Meta Platforms (Derivatives) METAUS$641,72-0,23%-3,78%---
8563Netflix (Derivatives) Netflix (Derivatives) NFLXUS$77,57-0,21%-2,22%---
8564Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.713,681,94%0,33%---
8565Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$156,041,71%-0,39%---
8566Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$164,87-0,82%8,97%---
8567OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$647,3511,56%-3,15%---
8568Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$156,350,47%-4,89%---
8569Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$65,174,74%0,59%---
8570Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$200,051,14%-5,66%---
8571Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$362,82-0,18%-3,37%---
8572Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$262,64-0,09%2,78%---
8573Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$125,480,83%0,60%---
8574iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$263,870,55%-0,45%---
8575Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$399,710,79%-1,04%---
8576CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$95,705,26%0,98%---
8577Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,21-1,61%10,14%---
8578SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$889.4870,15%0,00%---
8579SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.580,730,55%0,37%---
8580Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$64,984,52%0,33%---
8581Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$186.8792,82%0,00%---
8582State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$140,721,45%-1,25%---
8583Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$147,462,79%0,54%---
8584SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$603,674,34%-0,61%---
8585Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$54,841,93%-0,48%---
8586Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$61,580,47%-2,73%---
8587Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,43-0,72%0,50%---
8588Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$642,55-0,19%-3,78%---
8589USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,42-3,49%-14,53%---
8590USOIL (Derivatives) USOIL (Derivatives) USOILUS$66,72-7,77%-0,01%---
8591Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$71,955,40%-0,46%---
8592QQQ (Derivatives) QQQ (Derivatives) USTECHUS$606,140,85%-1,08%---
8593USBOND (Derivatives) USBOND (Derivatives) USBONDUS$89,51-0,38%1,60%---
8594Copper Doge Copper Doge COGE--2,13%2,35%-US$51,19-
8595moltbook moltbook MOLTBOOK-0,37%-11,92%---
8596JwZoza JwZoza JWTUS$0,4464-8,09%-32,05%---
8597狗屎 狗屎 狗屎US$0,0001221-2,85%-5,41%---
8598Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$498.895-0,08%0,00%---
8599Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.688,873,11%0,00%---
8600Wrapped TRON Wrapped TRON WTRXUS$0,2784-1,34%0,16%US$24.341.303.088US$700.45787.422.899.423 WTRX

Tabel di atas menampilkan halaman 172 dari total 176 halaman. Menampilkan hasil dari 8551 sampai 8600.

172/176

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/02/2026 - Halaman 172 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan