Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Lido Staked ETH stETH | US$1.951,37 | -1,99% | 0,69% | US$18.484.042.663 | US$31.899.192 | 9.472.351 stETH |
| 8602 |  USDS USDS | US$0,9998 | 0,00% | 0,00% | US$9.570.600.050 | US$71.770.110 | 9.572.113.084 USDS |
| 8603 |  Lido wstETH WSTETH | US$2.391,09 | -2,21% | 0,16% | US$8.642.980.615 | US$9.054.792 | 3.614.660 WSTETH |
| 8604 |  Wrapped Bitcoin WBTC | US$66.186,91 | -1,74% | -0,94% | US$8.045.858.164 | US$286.682.038 | 121.563 WBTC |
| 8605 |  Wrapped Beacon ETH WBETH | US$2.129,75 | -1,91% | 0,73% | US$7.166.335.794 | US$10.109.022 | 3.364.875 WBETH |
| 8606 |  WETH WETH | US$1.950,03 | -2,22% | 0,35% | US$6.581.955.365 | US$1.023.986.426 | 3.375.318 WETH |
| 8607 |  Wrapped eETH weETH | US$2.114,30 | -2,71% | -0,06% | US$5.984.988.420 | US$2.610.806 | 2.830.716 weETH |
| 8608 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | -0,01% | 0,02% | US$5.766.527.649 | US$14.240.804 | 5.768.818.310 AETHUSDT |
| 8609 |  Aave Ethereum WETH AETHWETH | US$1.949,60 | -1,28% | 0,40% | US$5.656.791.362 | US$0,9700 | 2.901.520 AETHWETH |
| 8610 |  Coinbase Wrapped BTC CBBTC | US$66.336,97 | -1,77% | -0,98% | US$5.615.753.016 | US$304.634.130 | 84.655 CBBTC |
| 8611 |  Bitcoin BEP2 BTCB | US$66.423,52 | -1,59% | -0,76% | US$4.331.890.942 | US$59.033.505 | 65.216 BTCB |
| 8612 |  Ethena Staked USDe sUSDe | US$1,22 | 0,11% | 0,03% | US$3.586.431.108 | US$6.229.974 | 2.943.529.978 sUSDe |
| 8613 |  BFUSD BFUSD | US$0,9987 | -0,03% | -0,05% | US$1.882.636.950 | US$2.911.869 | 1.885.168.107 BFUSD |
| 8614 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,08% | US$1.550.890.278 | US$978.875 | 1.346.218.728 syrupUSDC |
| 8615 |  Kelp DAO Restaked ETH RSETH | US$2.073,65 | -1,08% | 0,26% | US$1.217.714.890 | US$135.249 | 587.232 RSETH |
| 8616 |  Bitcoin TRC20 BTCT | US$66.571,73 | -1,30% | -0,97% | US$1.168.025.279 | US$96.669,22 | 17.545 BTCT |
| 8617 |  USD Coin Bridged USDC.e | US$0,9990 | -0,13% | -0,12% | US$1.036.106.735 | US$33.045.762 | 1.037.172.071 USDC.e |
| 8618 |  Jito Staked SOL JITOSOL | US$102,70 | -4,39% | 2,94% | US$1.026.321.861 | US$8.196.502 | 9.993.797 JITOSOL |
| 8619 |  Wrapped BNB WBNB | US$604,50 | -2,07% | -0,39% | US$956.852.741 | US$248.914.826 | 1.582.885 WBNB |
| 8620 |  BounceBit BTC BBTC | US$64.709,10 | -3,53% | -4,32% | US$931.791.599 | - | 14.400 BBTC |
| 8621 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,01% | 0,07% | US$834.212.576 | US$473.942 | 834.568.991 USDtb |
| 8622 |  Wrapped Flare WFLR | US$0,009367 | -3,70% | -1,41% | US$794.440.766 | - | 84.812.368.984 WFLR |
| 8623 |  Lombard Staked BTC LBTC | US$66.482,73 | -1,65% | -0,93% | US$783.449.703 | US$1.214.566 | 11.784 LBTC |
| 8624 |  Rocket Pool ETH RETH | US$2.255,18 | -2,29% | 0,55% | US$779.731.441 | US$1.288.838 | 345.752 RETH |
| 8625 |  Function FBTC | US$66.012,79 | -2,71% | -3,11% | US$735.757.698 | US$36.219,75 | 11.146 FBTC |
| 8626 |  Binance Staked SOL BNSOL | US$89,58 | -4,18% | 3,22% | US$714.083.147 | US$1.184.343 | 7.971.361 BNSOL |
| 8627 |  Kinetiq Staked HYPE KHYPE | US$28,95 | -3,20% | -2,30% | US$625.872.919 | US$2.641.044 | 21.618.900 KHYPE |
| 8628 |  Lista Staked BNB slisBNB | US$625,88 | -1,92% | -56,29% | US$610.289.022 | - | 975.092 slisBNB |
| 8629 |  Mantle Staked Ether METH | US$2.114,54 | -2,28% | 0,25% | US$575.737.877 | US$4.319.705 | 272.276 METH |
| 8630 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,03% | US$566.450.930 | - | 507.613.875 syrupUSDT |
| 8631 |  Liquid Staked ETH LSETH | US$2.127,43 | -1,60% | 0,64% | US$546.948.424 | US$2.879,20 | 257.093 LSETH |
| 8632 |  slisBNBx slisBNBx | US$604,69 | -2,07% | -0,38% | US$523.454.262 | US$2.903.330 | 865.656 slisBNBx |
| 8633 |  Bond USD0 bUSD0 | US$0,9552 | -0,42% | -0,12% | US$500.957.037 | - | 524.459.771 bUSD0 |
| 8634 |  Venus BTC vBTC | US$1.352,26 | -1,58% | -0,76% | US$467.004.732 | - | 345.352 vBTC |
| 8635 |  SolvBTC SolvBTC | US$66.332,38 | -1,73% | -1,24% | US$455.472.460 | US$431.542 | 6.867 SolvBTC |
| 8636 |  tBTC TBTC | US$66.328,97 | -1,69% | -1,01% | US$452.019.138 | US$8.417.356 | 6.815 TBTC |
| 8637 |  Renzo Restaked ETH EZETH | US$2.083,01 | -2,50% | -0,13% | US$407.726.720 | US$36.011,37 | 195.740 EZETH |
| 8638 |  Venus BNB vBNB | US$15,07 | -2,07% | -0,38% | US$402.310.135 | US$402.207.648 | 26.699.567 vBNB |
| 8639 |  Wrapped XTZ WXTZ | US$0,3852 | -2,30% | -2,49% | US$397.847.014 | US$86.329,62 | 1.032.853.731 WXTZ |
| 8640 |  StakeWise Staked ETH osETH | US$2.068,97 | -2,87% | 0,04% | US$396.990.415 | - | 191.878 osETH |
| 8641 |  Jupiter Staked SOL JUPSOL | US$95,46 | -4,14% | 3,11% | US$392.098.983 | US$3.602.763 | 4.107.377 JUPSOL |
| 8642 |  Wrapped Chiliz WCHZ | US$0,03907 | -3,00% | 1,02% | US$359.708.619 | - | 9.206.791.217 WCHZ |
| 8643 |  Staked Aave stkAAVE | US$125,25 | -2,71% | 17,03% | US$321.447.279 | - | 2.566.500 stkAAVE |
| 8644 |  crvUSD CRVUSD | US$0,9981 | 0,05% | 0,04% | US$290.232.695 | US$8.143.637 | 290.782.368 CRVUSD |
| 8645 |  ether.fi Staked ETH EETH | US$1.951,95 | -1,62% | -0,36% | US$287.300.999 | US$5.279,33 | 147.186 EETH |
| 8646 |  Coinbase Wrapped Staked ETH cbETH | US$2.190,81 | -2,10% | 0,53% | US$274.735.747 | US$12.813.254 | 125.404 cbETH |
| 8647 |  Venus USDT vUSDT | US$0,02617 | 2,03% | 1,66% | US$270.972.511 | - | 10.355.121.812 vUSDT |
| 8648 |  Stader ETHx ETHX | US$2.148,12 | -1,12% | 0,67% | US$262.676.853 | - | 122.282 ETHX |
| 8649 |  Marinade Staked SOL MSOL | US$110,89 | -4,23% | 3,06% | US$248.090.361 | US$1.530.468 | 2.237.319 MSOL |
| 8650 |  Wrapped HYPE WHYPE | US$28,62 | -3,24% | -2,57% | US$248.570.159 | US$41.385.308 | 8.684.100 WHYPE |
Tabel di atas menampilkan halaman 173 dari total 176 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.